Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETS | 0.66▲ | +0.02 (+3.13%) | 0.689 | 0.65 | 35,673 |
| ETSY | 72.19▲ | +2.71 (+3.90%) | 72.66 | 70.26 | 4,122,431 |
| ETV | 14.90▲ | +0.12 (+0.81%) | 14.99 | 14.85 | 223,213 |
| ETW | 9.48▲ | +0.10 (+1.07%) | 9.48 | 9.43 | 208,594 |
| ETY | 14.53▲ | +0.04 (+0.28%) | 14.7036 | 14.46 | 261,666 |
| EU | 1.54▲ | +0.18 (+13.24%) | 1.55 | 1.41 | 4,744,364 |
| EUDG | 39.1205▲ | +0.0205 (+0.05%) | 39.47 | 39.08 | 1,646 |
| EUFN | 38.19▼ | -0.66 (-1.70%) | 38.54 | 38.15 | 3,872,641 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.39 | 6 |
| EURL | 47.09▲ | +0.39 (+0.84%) | 48.285 | 46.86 | 22,185 |
| EUSA | 113.78▲ | +0.48 (+0.42%) | 114.35 | 113.71 | 30,779 |
| EUSB | 43.40▲ | +0.04 (+0.09%) | 43.47 | 43.38 | 26,324 |
| EVAC | 10.18▲ | +0.005 (+0.05%) | 10.18 | 10.16 | 29,227 |
| EVER | 20.24▲ | +0.26 (+1.30%) | 20.68 | 19.8621 | 335,690 |
| EVEX | 2.93▲ | +0.22 (+8.12%) | 2.965 | 2.785 | 1,036,418 |
| EVGO | 2.04▲ | +0.04 (+2.00%) | 2.11 | 1.99 | 2,719,054 |
| EVH | 4.70▼ | -0.10 (-2.08%) | 4.85 | 4.5833 | 2,690,614 |
| EVHY | 52.4666▲ | +0.1029 (+0.20%) | 52.50 | 52.4666 | 588 |
| EVIM | 53.10▲ | +0.06 (+0.11%) | 53.1955 | 53.10 | 4,889 |
| EVLN | 48.78 | +0.00 (+0.00%) | 48.815 | 48.75 | 33,879 |
| EVLV | 6.13▲ | +0.04 (+0.66%) | 6.335 | 6.10 | 2,101,102 |
| EVMN | 20.84▲ | +1.01 (+5.09%) | 21.235 | 19.83 | 397,330 |
| EVMO | 50.13▲ | +0.06 (+0.12%) | 50.2483 | 50.11 | 53,757 |
| EVMU | 18.47▲ | +2.9037 (+18.65%) | 18.49 | 18.25 | 5,255 |
| EVN | 10.94▲ | +0.027 (+0.25%) | 10.98 | 10.83 | 62,893 |
| EVNT | 11.99▼ | -0.04 (-0.33%) | 12.00 | 11.9517 | 1,404 |
| EVO | 2.80▲ | +0.08 (+2.94%) | 2.83 | 2.80 | 37,082 |
| EVPF | 50.3363▲ | +0.0963 (+0.19%) | 50.3363 | 50.26 | 1,803 |
| EVR | 365.53▲ | +8.15 (+2.28%) | 372.55 | 364.21 | 221,461 |
| EVRG | 83.44▼ | -0.41 (-0.49%) | 83.74 | 82.70 | 1,928,702 |
| EVSB | 50.841▼ | -0.009 (-0.02%) | 50.91 | 50.83 | 160,589 |
| EVSD | 50.995▲ | +0.03 (+0.06%) | 51.0397 | 50.9902 | 92,097 |
| EVSM | 50.35▲ | +0.025 (+0.05%) | 50.39 | 50.34 | 96,097 |
| EVT | 26.77▲ | +0.05 (+0.19%) | 27.1499 | 26.59 | 97,559 |
| EVTC | 27.35▲ | +1.07 (+4.07%) | 28.4892 | 26.95 | 813,181 |
| EVTL | 2.20▲ | +0.06 (+2.80%) | 2.3277 | 2.20 | 1,813,579 |
| EVTR | 50.84▲ | +0.08 (+0.16%) | 50.96 | 50.82 | 692,285 |
| EVX | 39.4233▲ | +0.1225 (+0.31%) | 39.82 | 39.4233 | 6,870 |
| EVYM | 50.70▲ | +0.0317 (+0.06%) | 50.80 | 50.46 | 12,211 |
| EW | 86.28▲ | +1.17 (+1.37%) | 86.31 | 84.605 | 2,903,727 |
| EWA | 28.60▼ | -0.62 (-2.12%) | 29.04 | 28.55 | 3,433,177 |
| EWBC | 131.32▼ | -1.31 (-0.99%) | 135.997 | 131.015 | 946,778 |
| EWC | 58.93▲ | +0.17 (+0.29%) | 59.20 | 58.78 | 1,533,468 |
| EWH | 21.87▼ | -0.13 (-0.59%) | 22.03 | 21.8401 | 3,065,353 |
| EWI | 59.88▼ | -0.79 (-1.30%) | 60.15 | 59.86 | 192,024 |
| EWJ | 94.06▲ | +1.35 (+1.46%) | 94.195 | 93.75 | 4,706,341 |
| EWJV | 45.33▲ | +0.07 (+0.15%) | 45.57 | 45.24 | 92,203 |
| EWK | 27.10▼ | -0.58 (-2.10%) | 27.39 | 27.06 | 32,034 |
| EWN | 70.06▲ | +0.33 (+0.47%) | 70.37 | 69.73 | 99,869 |
| EWO | 42.65▲ | +0.60 (+1.43%) | 42.77 | 42.3801 | 61,217 |
| EWP | 58.30▼ | -0.40 (-0.68%) | 58.81 | 58.25 | 170,178 |
| EWS | 28.92▼ | -0.23 (-0.79%) | 29.05 | 28.91 | 743,855 |
| EWT | 106.37▲ | +3.75 (+3.65%) | 106.61 | 105.69 | 5,576,436 |
| EWTX | 35.21▲ | +0.38 (+1.09%) | 36.8999 | 34.72 | 912,009 |
| EWW | 77.76▼ | -0.71 (-0.90%) | 78.99 | 77.66 | 1,037,496 |
| EWX | 75.5137▲ | +1.6537 (+2.24%) | 75.70 | 75.42 | 10,483 |
| EWY | 211.45▲ | +14.00 (+7.09%) | 211.66 | 206.575 | 19,191,317 |
| EWZ | 34.64▼ | -0.46 (-1.31%) | 35.615 | 34.55 | 23,812,897 |
| EWZS | 13.33▼ | -0.26 (-1.91%) | 13.85 | 13.31 | 148,754 |
| EXC | 46.18▼ | -0.03 (-0.06%) | 46.57 | 45.425 | 6,808,715 |
| EXEL | 53.00▼ | -0.13 (-0.24%) | 53.34 | 52.03 | 1,982,919 |
| EXEQ | 27.4212▲ | +0.4131 (+1.53%) | 27.509 | 27.38 | 1,209 |
| EXFY | 1.31▲ | +0.05 (+3.97%) | 1.33 | 1.26 | 702,221 |
| EXG | 9.61▲ | +0.02 (+0.21%) | 9.665 | 9.61 | 434,532 |
| EXI | 195.72▲ | +1.186 (+0.61%) | 197.18 | 195.67 | 58,650 |
| EXK | 9.11▲ | +0.52 (+6.05%) | 9.555 | 8.99 | 7,276,145 |
| EXOD | 6.60▲ | +0.56 (+9.27%) | 6.685 | 6.2501 | 58,042 |
| EXP | 217.96▲ | +2.71 (+1.26%) | 224.015 | 217.225 | 307,267 |
| EXPE | 236.98▲ | +12.09 (+5.38%) | 239.49 | 229.225 | 1,636,410 |
| EXTR | 31.67▲ | +0.56 (+1.80%) | 32.06 | 31.12 | 2,280,622 |
| EXUS | 28.09▲ | +0.485 (+1.76%) | 28.19 | 28.075 | 5,769 |
| EXYN | 6.23▲ | +0.31 (+5.24%) | 6.38 | 6.0101 | 188,127 |
| EYE | 17.96▼ | -0.65 (-3.49%) | 19.18 | 17.865 | 2,165,450 |
| EYEG | 35.31▲ | +0.0394 (+0.11%) | 35.31 | 35.31 | 16 |
| EZA | 67.75▲ | +0.88 (+1.32%) | 68.93 | 67.69 | 501,509 |
| EZJ | 66.6013▲ | +2.5795 (+4.03%) | 66.7599 | 66.12 | 2,087 |
| EZM | 75.16▼ | -0.14 (-0.19%) | 76.06 | 75.16 | 11,428 |
| EZMO | 26.799▲ | +0.6568 (+2.51%) | 26.86 | 26.57 | 14,101 |
| EZPW | 32.24▲ | +0.99 (+3.17%) | 32.27 | 31.365 | 570,859 |
| EZRO | 25.7794▲ | +0.5531 (+2.19%) | 25.87 | 25.73 | 14,845 |
| FA | 16.99▲ | +0.50 (+3.03%) | 17.25 | 16.48 | 13,837,199 |
| FAB | 100.7448▼ | -0.797 (-0.78%) | 102.08 | 100.7448 | 1,385 |
| FACT | 10.6724▲ | +0.1109 (+1.05%) | 10.6863 | 10.6476 | 7,069 |
| FAD | 193.8681▲ | +3.6822 (+1.94%) | 194.655 | 193.6028 | 7,434 |
| FAF | 66.32▲ | +0.58 (+0.88%) | 66.91 | 65.985 | 582,403 |
| FAI | 54.9159▲ | +2.3423 (+4.46%) | 55.0823 | 54.3422 | 9,103 |
| FALN | 27.15▲ | +0.055 (+0.20%) | 27.20 | 27.13 | 2,834,044 |
| FAMI | 1.36▲ | +0.25 (+22.52%) | 1.49 | 1.17 | 236,821 |
| FAN | 24.92▲ | +0.02 (+0.08%) | 25.07 | 24.92 | 27,690 |
| FARX | 29.0636▲ | +0.0636 (+0.22%) | 29.095 | 29.06 | 4,123 |
| FAS | 146.56▲ | +1.68 (+1.16%) | 149.92 | 146.04 | 619,972 |
| FATE | 2.01▼ | -0.05 (-2.43%) | 2.15 | 1.95 | 2,859,148 |
| FAX | 14.51▲ | +0.05 (+0.35%) | 14.5797 | 14.455 | 116,012 |
| FBGL | 0.62▲ | +0.0744 (+13.64%) | 0.62 | 0.5101 | 44,931 |
| FBIN | 43.01▼ | -0.21 (-0.49%) | 45.015 | 42.94 | 1,461,239 |
| FBIO | 2.86▲ | +0.09 (+3.25%) | 2.945 | 2.80 | 463,723 |
| FBL | 23.50▲ | +2.06 (+9.61%) | 24.0601 | 22.46 | 958,826 |
| FBLA | 14.45▲ | +0.08 (+0.56%) | 14.48 | 14.30 | 58,442 |
| FBNC | 60.75▼ | -1.03 (-1.67%) | 62.455 | 60.5175 | 143,762 |
| FBND | 45.58▲ | +0.05 (+0.11%) | 45.7399 | 45.56 | 2,512,170 |