Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICFI | 87.08▼ | -2.02 (-2.27%) | 89.91 | 86.84 | 166,642 |
| ICLR | 186.58▼ | -3.35 (-1.76%) | 191.8525 | 185.81 | 747,921 |
| ICOP | 42.5708▼ | -0.7492 (-1.73%) | 43.76 | 42.165 | 90,727 |
| ICPI | 50.175 | +0.00 (+0.00%) | 50.19 | 50.175 | 603 |
| ICPY | 10.5751▼ | -0.0149 (-0.14%) | 10.62 | 10.5725 | 17,299 |
| ICUI | 148.43▲ | +1.21 (+0.82%) | 148.64 | 145.94 | 230,182 |
| IDA | 125.86▼ | -0.01 (-0.01%) | 126.54 | 125.14 | 236,892 |
| IDE | 12.03▲ | +0.03 (+0.25%) | 12.065 | 11.9201 | 48,572 |
| IDEC | 32.0773▼ | -0.0807 (-0.25%) | 32.31 | 31.975 | 39,390 |
| IDEF | 30.5055▲ | +0.0283 (+0.09%) | 30.68 | 30.365 | 4,658 |
| IDEQ | 29.83▼ | -0.24 (-0.80%) | 30.17 | 29.7618 | 26,544 |
| IDEV | 82.94▼ | -0.45 (-0.54%) | 83.57 | 82.61 | 1,259,411 |
| IDLV | 34.02▲ | +0.0099 (+0.03%) | 34.075 | 33.92 | 11,603 |
| IDMO | 55.82▼ | -0.36 (-0.64%) | 56.23 | 55.525 | 404,431 |
| IDN | 6.65▲ | +0.07 (+1.06%) | 6.82 | 6.5119 | 134,482 |
| IDOG | 38.60▼ | -0.17 (-0.44%) | 38.93 | 38.49 | 46,226 |
| IDR | 44.11▲ | +0.68 (+1.57%) | 45.24 | 42.00 | 574,709 |
| IDT | 52.13▲ | +1.07 (+2.10%) | 52.72 | 50.01 | 135,088 |
| IDVO | 38.41▼ | -0.26 (-0.67%) | 38.9012 | 38.20 | 166,009 |
| IDX | 17.18▲ | +0.03 (+0.17%) | 17.26 | 17.10 | 81,533 |
| IDYN | 27.9443▼ | -0.2136 (-0.76%) | 27.9443 | 27.9271 | 576 |
| IESC | 460.16▼ | -17.61 (-3.69%) | 474.99 | 448.64 | 172,746 |
| IEUR | 70.45▼ | -0.43 (-0.61%) | 70.965 | 70.21 | 631,663 |
| IEUS | 67.695▼ | -0.265 (-0.39%) | 68.00 | 67.585 | 4,387 |
| IEV | 68.01▼ | -0.51 (-0.74%) | 68.53 | 67.68 | 143,733 |
| IEX | 178.93▼ | -2.31 (-1.27%) | 183.045 | 177.55 | 742,241 |
| IFEB | 30.0431▼ | -0.0359 (-0.12%) | 30.0431 | 30.01 | 187 |
| IFGL | 22.94▲ | +0.06 (+0.26%) | 23.01 | 22.8942 | 7,041 |
| IFLO | 28.3661▼ | -0.1319 (-0.46%) | 28.54 | 28.3661 | 1,362 |
| IFLR | 49.7742▼ | -0.1767 (-0.35%) | 49.99 | 49.6699 | 4,060 |
| IFS | 41.63▲ | +0.11 (+0.26%) | 41.75 | 40.87 | 191,405 |
| IGA | 9.77▲ | +0.02 (+0.21%) | 9.782 | 9.72 | 43,762 |
| IGC | 0.3477▲ | +0.0177 (+5.36%) | 0.3579 | 0.3358 | 1,386,830 |
| IGF | 62.04▼ | -0.15 (-0.24%) | 62.48 | 61.825 | 785,748 |
| IGIC | 24.30▲ | +0.14 (+0.58%) | 24.34 | 24.0682 | 18,395 |
| IGOV | 42.15▼ | -0.07 (-0.17%) | 42.25 | 42.0666 | 174,542 |
| IGSB | 52.87▼ | -0.05 (-0.09%) | 52.9075 | 52.87 | 1,374,720 |
| IGTR | 27.7766▼ | -0.2034 (-0.73%) | 27.83 | 27.74 | 3,820 |
| IHAK | 50.20▼ | -0.30 (-0.59%) | 50.7838 | 50.185 | 63,497 |
| IHDG | 48.23▼ | -0.10 (-0.21%) | 48.5475 | 48.10 | 244,433 |
| IHE | 84.81▲ | +0.70 (+0.83%) | 84.86 | 84.24 | 65,478 |
| IHF | 49.16▲ | +0.08 (+0.16%) | 49.568 | 49.0116 | 421,379 |
| IHG | 138.67▲ | +2.40 (+1.76%) | 139.52 | 137.63 | 128,203 |
| IHRT | 4.74▼ | -0.36 (-7.06%) | 5.13 | 4.4901 | 1,974,672 |
| IHT | 1.40▼ | -0.09 (-6.04%) | 1.489 | 1.40 | 14,361 |
| IHY | 21.98▼ | -0.02 (-0.09%) | 22.08 | 21.93 | 12,309 |
| IIF | 26.71▼ | -0.17 (-0.63%) | 26.8302 | 26.66 | 8,485 |
| III | 6.05▲ | +0.05 (+0.83%) | 6.175 | 6.01 | 397,136 |
| IIIN | 32.78▼ | -0.44 (-1.32%) | 33.683 | 32.6601 | 63,407 |
| IIIV | 25.45▼ | -0.03 (-0.12%) | 25.96 | 25.21 | 418,546 |
| IINN | 1.15▲ | +0.02 (+1.77%) | 1.18 | 1.12 | 195,726 |
| IIPR | 56.77▲ | +4.66 (+8.94%) | 58.366 | 54.00 | 1,167,962 |
| IJAN | 36.0376▲ | +0.0316 (+0.09%) | 36.0376 | 35.9989 | 4,495 |
| IJH | 67.17▼ | -0.89 (-1.31%) | 68.22 | 66.985 | 9,706,321 |
| IJJ | 134.44▼ | -1.33 (-0.98%) | 136.1977 | 134.07 | 75,705 |
| IJK | 98.17▼ | -1.50 (-1.50%) | 99.90 | 97.875 | 108,036 |
| IJR | 124.12▼ | -1.34 (-1.07%) | 125.81 | 123.81 | 4,982,373 |
| IJS | 117.07▼ | -1.16 (-0.98%) | 118.65 | 116.76 | 231,269 |
| IJT | 145.98▼ | -1.62 (-1.10%) | 147.9499 | 145.70 | 49,072 |
| IJUL | 33.26▼ | -0.08 (-0.24%) | 33.29 | 33.1595 | 6,719 |
| IJUN | 28.9304▼ | -0.0897 (-0.31%) | 28.97 | 28.92 | 1,276 |
| IKT | 1.54▲ | +0.015 (+0.98%) | 1.56 | 1.50 | 642,185 |
| ILAG | 0.513▲ | +0.0219 (+4.46%) | 0.5296 | 0.47 | 4,155 |
| ILCV | 95.27▼ | -0.39 (-0.41%) | 95.8875 | 95.00 | 151,293 |
| ILF | 31.43▲ | +0.07 (+0.22%) | 31.6698 | 31.11 | 3,365,161 |
| ILLR | 0.7471▼ | -0.0259 (-3.35%) | 0.7959 | 0.7029 | 472,806 |
| ILMN | 134.87▼ | -1.57 (-1.15%) | 137.085 | 134.1305 | 1,699,445 |
| ILOW | 42.63▼ | -0.22 (-0.51%) | 42.91 | 42.57 | 97,994 |
| IMAR | 29.5989▼ | -0.0601 (-0.20%) | 29.5989 | 29.5989 | 152 |
| IMAX | 38.17▼ | -0.13 (-0.34%) | 38.5477 | 37.67 | 677,488 |
| IMAY | 29.5831▼ | -0.0761 (-0.26%) | 29.5831 | 29.5831 | 17 |
| IMCB | 83.72▼ | -0.83 (-0.98%) | 84.78 | 83.5718 | 17,483 |
| IMCC | 1.88▲ | +0.21 (+12.57%) | 2.08 | 1.71 | 1,874,276 |
| IMCV | 83.3192▼ | -0.5308 (-0.63%) | 84.145 | 83.21 | 20,955 |
| IMDX | 5.215▲ | +0.015 (+0.29%) | 5.25 | 5.07 | 24,659 |
| IMMP | 2.58▼ | -0.05 (-1.90%) | 2.65 | 2.48 | 418,336 |
| IMMX | 7.07▼ | -0.31 (-4.20%) | 7.73 | 6.90 | 1,550,021 |
| IMNN | 4.15▲ | +0.02 (+0.48%) | 4.25 | 4.12 | 24,519 |
| IMOM | 38.3388▼ | -0.2712 (-0.70%) | 38.68 | 38.208 | 11,892 |
| IMTM | 49.13▼ | -0.46 (-0.93%) | 49.5658 | 48.86 | 677,916 |
| IMVT | 26.42▲ | +1.61 (+6.49%) | 26.50 | 24.465 | 3,722,840 |
| IMXI | 15.44▼ | -0.01 (-0.06%) | 15.51 | 15.43 | 419,777 |
| INBK | 21.69▼ | -0.03 (-0.14%) | 21.99 | 21.26 | 51,097 |
| INCE | 61.0767▲ | +0.0247 (+0.04%) | 61.28 | 60.9836 | 4,692 |
| INCM | 28.05▼ | -0.06 (-0.21%) | 28.15 | 28.00 | 193,169 |
| INCR | 1.32▲ | +0.0765 (+6.15%) | 1.45 | 1.27 | 157,737 |
| INDB | 76.69▼ | -0.17 (-0.22%) | 77.21 | 76.045 | 200,413 |
| INDO | 2.95▲ | +0.01 (+0.34%) | 2.9813 | 2.90 | 124,402 |
| INDS | 37.85▼ | -0.10 (-0.26%) | 38.20 | 37.83 | 18,970 |
| INEQ | 39.7009▼ | -0.1612 (-0.40%) | 39.86 | 39.69 | 3,094 |
| INFL | 44.83▼ | -0.46 (-1.02%) | 45.4998 | 44.64 | 78,895 |
| INFU | 9.24▲ | +0.03 (+0.33%) | 9.27 | 9.0437 | 80,540 |
| ING | 27.24▼ | -0.43 (-1.55%) | 27.545 | 27.13 | 2,221,460 |
| INGM | 22.71▼ | -0.51 (-2.20%) | 23.20 | 22.485 | 384,900 |
| INGN | 7.06▲ | +0.04 (+0.57%) | 7.115 | 6.98 | 118,343 |
| INGR | 112.42▲ | +1.22 (+1.10%) | 112.71 | 110.98 | 1,108,070 |
| INKM | 33.4251▼ | -0.1049 (-0.31%) | 33.51 | 33.4036 | 9,517 |
| INKT | 12.42▼ | -0.13 (-1.04%) | 12.825 | 12.25 | 11,397 |
| INM | 1.43▲ | +0.04 (+2.88%) | 1.48 | 1.3503 | 386,611 |
| INMD | 14.51▲ | +0.06 (+0.42%) | 14.635 | 14.45 | 616,472 |