Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FYC | 119.33▲ | +2.16 (+1.84%) | 119.33 | 117.53 | 192,838 |
| FYT | 72.1866▼ | -0.6457 (-0.89%) | 72.23 | 71.82 | 54,902 |
| FYX | 142.6687▲ | +0.7987 (+0.56%) | 142.6687 | 141.14 | 26,130 |
| G | 35.33▼ | -1.38 (-3.76%) | 36.19 | 34.95 | 2,034,619 |
| GAB | 5.65▲ | +0.08 (+1.44%) | 5.67 | 5.58 | 583,790 |
| GABC | 51.11▼ | -0.20 (-0.39%) | 52.23 | 51.01 | 148,532 |
| GABF | 45.2825▲ | +0.1186 (+0.26%) | 45.2825 | 45.235 | 1,248 |
| GAIN | 16.22▲ | +0.09 (+0.56%) | 16.39 | 16.00 | 150,166 |
| GAL | 52.60▲ | +0.65 (+1.25%) | 52.60 | 52.36 | 10,061 |
| GAM | 64.73▲ | +0.64 (+1.00%) | 64.8867 | 64.2313 | 16,651 |
| GAMR | 93.4231▲ | +2.3374 (+2.57%) | 93.4231 | 92.46 | 1,418 |
| GAP | 20.38▲ | +0.09 (+0.44%) | 20.435 | 20.035 | 3,410,140 |
| GAVA | 15.7033▲ | +0.2607 (+1.69%) | 15.7033 | 15.59 | 3,266 |
| GBAB | 13.81▲ | +0.08 (+0.58%) | 13.82 | 13.72 | 124,823 |
| GBF | 102.332▲ | +0.042 (+0.04%) | 102.36 | 102.29 | 3,302 |
| GBHI | 25.1379▲ | +0.0529 (+0.21%) | 25.1379 | 25.13 | 110 |
| GBIL | 100.16 | +0.00 (+0.00%) | 100.16 | 100.15 | 498,391 |
| GBLI | 27.498▲ | +0.008 (+0.03%) | 27.50 | 27.46 | 28 |
| GBND | 49.809▲ | +0.029 (+0.06%) | 49.84 | 49.755 | 23,361 |
| GBTC | 50.16▲ | +0.96 (+1.95%) | 50.455 | 50.02 | 1,508,788 |
| GBTG | 9.42 | +0.00 (+0.00%) | 9.44 | 9.42 | 1,437,920 |
| GBUG | 40.0912▲ | +1.4267 (+3.69%) | 40.12 | 38.90 | 19,697 |
| GCBC | 33.44▼ | -0.69 (-2.02%) | 34.025 | 33.37 | 12,390 |
| GCGR | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| GCL | 0.488▲ | +0.013 (+2.74%) | 0.5198 | 0.475 | 115,996 |
| GCMG | 12.43▲ | +0.23 (+1.89%) | 12.535 | 12.14 | 404,728 |
| GCO | 38.60▼ | -0.48 (-1.23%) | 39.08 | 37.8058 | 97,116 |
| GCOR | 40.60▲ | +0.06 (+0.15%) | 40.64 | 40.57 | 107,691 |
| GCSH | 50.345▲ | +0.0648 (+0.13%) | 50.345 | 50.3301 | 827 |
| GCT | 42.21▲ | +0.62 (+1.49%) | 42.345 | 40.75 | 389,537 |
| GCTK | 0.78▲ | +0.495 (+173.68%) | 0.90 | 0.3365 | 324,666,866 |
| GDDY | 99.33▼ | -5.77 (-5.49%) | 102.01 | 98.62 | 1,946,684 |
| GDIV | 18.853▲ | +0.1208 (+0.64%) | 18.853 | 18.69 | 2,966 |
| GDLC | 29.25▲ | +0.60 (+2.09%) | 29.43 | 29.18 | 28,663 |
| GDOC | 35.896▼ | -0.0598 (-0.17%) | 35.896 | 35.896 | 100 |
| GDOG | 8.3041▲ | +0.1441 (+1.77%) | 8.3199 | 8.212 | 13,253 |
| GDRX | 3.17▼ | -0.05 (-1.55%) | 3.25 | 3.01 | 2,072,167 |
| GDS | 31.97▲ | +2.39 (+8.08%) | 32.08 | 30.00 | 2,205,916 |
| GDTC | 0.9894▲ | +0.0794 (+8.73%) | 0.9894 | 0.91 | 8,967 |
| GDV | 29.74▲ | +0.16 (+0.54%) | 29.9402 | 29.60 | 66,871 |
| GDX | 76.78▲ | +3.21 (+4.36%) | 76.81 | 74.30 | 20,273,456 |
| GDXJ | 99.04▲ | +4.06 (+4.27%) | 99.11 | 95.73 | 5,245,499 |
| GDXY | 9.81▲ | +0.25 (+2.62%) | 9.81 | 9.5707 | 400,211 |
| GDYN | 7.06▲ | +0.26 (+3.82%) | 7.13 | 6.41 | 3,114,679 |
| GE | 355.04▲ | +4.41 (+1.26%) | 356.62 | 347.66 | 3,184,858 |
| GECC | 5.19▲ | +0.08 (+1.57%) | 5.19 | 5.03 | 33,489 |
| GEF | 87.31▲ | +0.10 (+0.11%) | 88.50 | 86.32 | 400,735 |
| GEF.B | 109.36▲ | +0.37 (+0.34%) | 111.54 | 107.90 | 100,365 |
| GEG | 2.18▼ | -0.01 (-0.46%) | 2.18 | 2.18 | 931 |
| GEHC | 69.94▼ | -1.96 (-2.73%) | 71.82 | 68.26 | 7,565,679 |
| GEM | 48.68▲ | +1.81 (+3.86%) | 48.745 | 47.76 | 118,379 |
| GEME | 41.12▲ | +1.3269 (+3.33%) | 41.175 | 40.35 | 533,429 |
| GEN | 27.29▼ | -0.34 (-1.23%) | 27.33 | 26.62 | 3,324,508 |
| GENB | 14.03▲ | +0.95 (+7.26%) | 14.29 | 13.11 | 356,759 |
| GENI | 6.98▼ | -0.33 (-4.51%) | 7.24 | 6.86 | 5,289,651 |
| GENK | 2.01▼ | -0.015 (-0.74%) | 2.10 | 1.98 | 23,527 |
| GENW | 15.572▲ | +0.3139 (+2.06%) | 15.572 | 15.572 | 100 |
| GENZ | 38.42▼ | -0.1948 (-0.50%) | 38.42 | 38.01 | 1,561 |
| GEOA | 36.13▲ | +0.1109 (+0.31%) | 36.13 | 35.93 | 3,116 |
| GEOS | 7.20▲ | +0.71 (+10.94%) | 7.22 | 6.51 | 69,313 |
| GEQ | 50.6709▲ | +0.6472 (+1.29%) | 50.6709 | 50.25 | 3,424 |
| GEV | 981.98▲ | +81.70 (+9.07%) | 985.975 | 950.01 | 2,767,463 |
| GEW | 55.6561▲ | +0.6592 (+1.20%) | 55.6561 | 55.6561 | 8 |
| GF | 11.32▲ | +0.105 (+0.94%) | 11.34 | 11.13 | 11,567 |
| GFGF | 35.6125▲ | +0.35 (+0.99%) | 35.6125 | 35.58 | 40,062 |
| GFI | 33.53▲ | +1.29 (+4.00%) | 33.56 | 32.43 | 3,685,807 |
| GFL | 41.37▲ | +1.13 (+2.81%) | 43.025 | 40.28 | 5,344,243 |
| GFLW | 31.9176▲ | +0.8229 (+2.65%) | 31.935 | 31.4972 | 105,114 |
| GFUZ | 9.38▲ | +1.34 (+16.67%) | 9.52 | 8.61 | 435,969 |
| GGAL | 51.61▲ | +2.46 (+5.01%) | 51.685 | 48.635 | 724,219 |
| GGB | 4.96▲ | +0.10 (+2.06%) | 4.975 | 4.835 | 8,474,019 |
| GGG | 79.99▼ | -1.22 (-1.50%) | 81.65 | 79.07 | 1,092,257 |
| GGLL | 97.09▼ | -1.95 (-1.97%) | 98.60 | 95.245 | 1,247,375 |
| GGM | 30.633▲ | +0.255 (+0.84%) | 30.633 | 30.633 | 100 |
| GGME | 61.384▲ | +0.1837 (+0.30%) | 61.384 | 60.53 | 2,093 |
| GGN | 4.93▲ | +0.05 (+1.02%) | 4.935 | 4.8608 | 358,412 |
| GGOV | 50.07▲ | +0.08 (+0.16%) | 50.17 | 50.03 | 1,060,204 |
| GGRW | 36.26▲ | +0.954 (+2.70%) | 36.26 | 36.26 | 100 |
| GGZ | 16.15▲ | +0.1276 (+0.80%) | 16.49 | 16.15 | 816 |
| GH | 152.35▲ | +8.28 (+5.75%) | 155.515 | 145.455 | 2,577,493 |
| GHC | 1,225.52▼ | -8.44 (-0.68%) | 1,262.345 | 1,198.00 | 24,725 |
| GHG | 1.15▲ | +0.01 (+0.88%) | 1.1591 | 1.15 | 3,546 |
| GHRS | 28.38▲ | +0.40 (+1.43%) | 28.55 | 27.80 | 388,892 |
| GHYB | 44.50▲ | +0.135 (+0.30%) | 44.52 | 44.4406 | 16,574 |
| GIB | 73.24▼ | -1.26 (-1.69%) | 74.759 | 72.285 | 580,673 |
| GIEQ | 42.2293▲ | +1.1489 (+2.80%) | 42.2293 | 42.2293 | 46 |
| GIGB | 45.04▲ | +0.09 (+0.20%) | 45.07 | 45.008 | 32,961 |
| GIII | 36.69▲ | +0.15 (+0.41%) | 36.78 | 35.84 | 318,099 |
| GIL | 52.50▲ | +1.25 (+2.44%) | 54.1295 | 50.10 | 3,817,365 |
| GILT | 11.00▲ | +0.54 (+5.16%) | 11.05 | 10.71 | 423,659 |
| GIND | 24.595▲ | +0.23 (+0.94%) | 24.69 | 24.55 | 7,034 |
| GINN | 78.4307▲ | +1.0387 (+1.34%) | 78.4307 | 77.79 | 7,424 |
| GINX | 36.2449▲ | +0.4892 (+1.37%) | 36.2799 | 36.0137 | 23,539 |
| GISC | 50.2295▲ | +0.0445 (+0.09%) | 50.34 | 50.2295 | 400 |
| GITS | 2.13▼ | -0.09 (-4.05%) | 2.18 | 2.05 | 14,257 |
| GK | 27.9878▲ | +1.0965 (+4.08%) | 27.9878 | 27.88 | 558 |
| GKAT | 43.6669▲ | +0.4731 (+1.10%) | 43.6669 | 43.6669 | 6 |
| GKOS | 168.52▲ | +6.86 (+4.24%) | 184.00 | 165.775 | 2,558,029 |
| GL | 182.98▲ | +3.30 (+1.84%) | 183.24 | 177.41 | 759,760 |
| GLBE | 39.87▼ | -0.39 (-0.97%) | 39.94 | 38.58 | 1,414,892 |