Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISBA | 39.64▼ | -0.05 (-0.13%) | 39.975 | 39.46 | 18,674 |
| ISCV | 78.52▼ | -0.46 (-0.58%) | 79.48 | 78.22 | 7,910 |
| ISD | 11.57▼ | -0.12 (-1.03%) | 11.7599 | 11.57 | 216,174 |
| ISHG | 73.95▲ | +0.0834 (+0.11%) | 74.03 | 73.80 | 38,300 |
| ISNR | 9.83▲ | +0.03 (+0.31%) | 9.83 | 9.83 | 1,046 |
| ISOU | 8.67▼ | -0.15 (-1.70%) | 8.68 | 8.13 | 192,100 |
| ISTB | 47.61▲ | +0.08 (+0.17%) | 47.64 | 47.55 | 586,200 |
| ISWN | 21.1372▼ | -0.1419 (-0.67%) | 21.1372 | 21.09 | 430 |
| IT | 228.79▲ | +3.73 (+1.66%) | 231.21 | 226.23 | 797,781 |
| ITG | 5.97▲ | +0.29 (+5.11%) | 6.01 | 5.50 | 760,167 |
| ITGR | 126.59▲ | +0.07 (+0.06%) | 126.62 | 126.495 | 571,692 |
| ITRI | 95.82▲ | +1.13 (+1.19%) | 96.26 | 93.735 | 713,357 |
| ITRN | 52.42▼ | -0.96 (-1.80%) | 53.45 | 51.74 | 150,959 |
| ITT | 198.50▼ | -4.06 (-2.00%) | 201.75 | 197.27 | 742,074 |
| ITW | 278.55▼ | -2.85 (-1.01%) | 285.83 | 278.45 | 1,715,747 |
| IUSB | 44.91▲ | +0.10 (+0.22%) | 45.00 | 44.835 | 13,420,178 |
| IUSV | 115.71▼ | -0.918 (-0.79%) | 116.57 | 115.29 | 578,008 |
| IVAL | 36.714▲ | +0.04 (+0.11%) | 36.771 | 36.51 | 17,300 |
| IVE | 239.53▼ | -1.83 (-0.76%) | 240.97 | 238.535 | 1,559,160 |
| IVF | 1.91▲ | +1.3739 (+256.28%) | 2.2799 | 1.719 | 129,432 |
| IVOL | 17.06▲ | +0.22 (+1.31%) | 17.07 | 16.95 | 100,000 |
| IVOO | 124.09▼ | -1.47 (-1.17%) | 125.19 | 123.15 | 52,500 |
| IVOV | 112.86▼ | -0.50 (-0.44%) | 113.38 | 112.36 | 6,800 |
| IVSI | 29.2159▼ | -0.022 (-0.08%) | 29.2159 | 29.20 | 474 |
| IVSS | 30.459▼ | -0.207 (-0.68%) | 30.459 | 30.3866 | 751 |
| IVT | 30.98▼ | -0.05 (-0.16%) | 31.16 | 30.83 | 552,913 |
| IWM | 279.33▼ | -4.68 (-1.65%) | 282.71 | 276.91 | 23,490,093 |
| IWN | 214.58▼ | -2.30 (-1.06%) | 216.90 | 213.15 | 621,315 |
| IWO | 351.75▼ | -8.02 (-2.23%) | 356.89 | 347.91 | 804,548 |
| IWS | 170.07▼ | -1.10 (-0.64%) | 171.28 | 169.13 | 353,100 |
| IX | 36.83▼ | -0.52 (-1.39%) | 36.9657 | 36.49 | 208,784 |
| IXC | 64.19▲ | +0.95 (+1.50%) | 64.34 | 63.59 | 566,162 |
| IXJ | 112.66▲ | +0.92 (+0.82%) | 114.06 | 112.35 | 579,976 |
| IYC | 100.19▼ | -0.34 (-0.34%) | 100.54 | 99.91 | 384,800 |
| IYE | 73.81▲ | +1.44 (+1.99%) | 73.91 | 73.01 | 2,409,418 |
| IYF | 130.94▼ | -1.28 (-0.97%) | 132.64 | 130.36 | 219,800 |
| IYG | 94.26▼ | -0.94 (-0.99%) | 95.51 | 93.85 | 100,600 |
| IYH | 77.81▲ | +0.26 (+0.34%) | 79.06 | 77.65 | 2,959,438 |
| IYK | 78.03▲ | +0.84 (+1.09%) | 79.17 | 77.91 | 1,887,292 |
| IYR | 99.66▲ | +0.19 (+0.19%) | 100.35 | 99.35 | 5,982,288 |
| J | 154.62▲ | +1.86 (+1.22%) | 155.22 | 152.67 | 646,544 |
| JACK | 13.015▼ | -0.015 (-0.12%) | 13.4471 | 12.87 | 496,101 |
| JACS | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.86 | 75,047 |
| JAN | 28.52 | +0.00 (+0.00%) | 28.99 | 28.37 | 2,924,568 |
| JANT | 45.09▼ | -0.5459 (-1.20%) | 45.17 | 45.09 | 2,719 |
| JANW | 39.59▼ | -0.23 (-0.58%) | 39.73 | 39.54 | 9,476 |
| JANX | 17.47▼ | -0.36 (-2.02%) | 18.17 | 17.13 | 540,011 |
| JAVA | 82.96▼ | -0.47 (-0.56%) | 83.41 | 82.605 | 560,007 |
| JAZZ | 215.98▲ | +8.15 (+3.92%) | 216.62 | 209.35 | 1,160,656 |
| JBGS | 11.88▼ | -0.13 (-1.08%) | 12.12 | 11.84 | 611,090 |
| JBI | 4.64▲ | +0.08 (+1.75%) | 4.685 | 4.54 | 2,177,462 |
| JBLU | 2.85▼ | -0.20 (-6.56%) | 3.03 | 2.795 | 20,801,572 |
| JBND | 52.04▲ | +0.13 (+0.25%) | 52.065 | 51.925 | 1,207,128 |
| JBS | 12.49▲ | +0.33 (+2.71%) | 12.59 | 12.235 | 5,889,728 |
| JBTM | 109.17▼ | -1.27 (-1.15%) | 111.79 | 108.465 | 426,771 |
| JCAL | 48.79▲ | +0.14 (+0.29%) | 48.80 | 48.63 | 91,842 |
| JCPB | 45.60▲ | +0.13 (+0.29%) | 45.6199 | 45.5001 | 2,032,828 |
| JCPI | 46.86▲ | +0.01 (+0.02%) | 47.03 | 46.83 | 51,700 |
| JCSE | 1.63▼ | -0.01 (-0.61%) | 1.75 | 1.63 | 3,009 |
| JD | 25.68▲ | +0.05 (+0.20%) | 25.85 | 25.56 | 5,804,948 |
| JDOC | 65.665▲ | +0.321 (+0.49%) | 66.29 | 65.665 | 1,400 |
| JDST | 34.56▲ | +3.64 (+11.77%) | 35.50 | 33.39 | 1,023,735 |
| JEM | 2.95▼ | -0.23 (-7.23%) | 3.09 | 2.92 | 8,484 |
| JENA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| JEPI | 57.56▼ | -0.37 (-0.64%) | 57.94 | 57.35 | 5,281,485 |
| JETS | 26.93▼ | -0.56 (-2.04%) | 27.21 | 26.57 | 3,527,403 |
| JFIN | 1.62▼ | -0.10 (-5.81%) | 1.82 | 1.59 | 598,857 |
| JFLX | 49.205▲ | +0.02 (+0.04%) | 49.23 | 49.15 | 100,200 |
| JFR | 7.24▼ | -0.02 (-0.28%) | 7.26 | 7.20 | 709,557 |
| JGH | 11.52▲ | +0.06 (+0.52%) | 11.53 | 11.39 | 85,423 |
| JHCP | 24.25▲ | +0.05 (+0.21%) | 24.279 | 24.20 | 124,521 |
| JHI | 11.96▼ | -0.03 (-0.25%) | 11.96 | 11.9128 | 36,427 |
| JHMB | 21.176▲ | +0.0575 (+0.27%) | 21.20 | 21.15 | 65,400 |
| JHMM | 73.57▼ | -0.93 (-1.25%) | 74.29 | 73.04 | 345,400 |
| JHMU | 25.539▲ | +0.064 (+0.25%) | 25.56 | 25.52 | 5,610 |
| JHS | 10.42 | +0.00 (+0.00%) | 10.44 | 10.4001 | 15,995 |
| JHSC | 47.313▼ | -0.447 (-0.94%) | 47.68 | 47.08 | 7,900 |
| JHX | 27.24▲ | +0.30 (+1.11%) | 27.325 | 26.845 | 7,296,885 |
| JILL | 23.96▲ | +0.18 (+0.76%) | 24.06 | 23.335 | 75,177 |
| JJSF | 85.39▲ | +1.57 (+1.87%) | 86.55 | 85.22 | 191,870 |
| JKHY | 161.34▲ | +1.72 (+1.08%) | 164.95 | 161.02 | 889,113 |
| JKS | 8.63▲ | +0.40 (+4.86%) | 8.7499 | 8.22 | 1,149,207 |
| JL | 4.32 | +0.00 (+0.00%) | 4.32 | 4.25 | 49 |
| JLHL | 5.71▲ | +0.30 (+5.55%) | 6.00 | 5.24 | 69,372 |
| JLL | 359.79▲ | +6.32 (+1.79%) | 360.48 | 354.00 | 629,866 |
| JLS | 16.39▲ | +0.05 (+0.31%) | 16.39 | 16.25 | 13,641 |
| JMBS | 43.40 | +0.00 (+0.00%) | 43.45 | 43.2629 | 928,695 |
| JMEE | 74.81▼ | -0.99 (-1.31%) | 75.495 | 74.22 | 118,100 |
| JMHI | 48.30▲ | +0.13 (+0.27%) | 48.562 | 48.30 | 43,710 |
| JMKE | 18.29▼ | -0.50 (-2.66%) | 19.00 | 18.01 | 2,896,650 |
| JMM | 5.60▲ | +0.04 (+0.72%) | 5.60 | 5.5336 | 4,151 |
| JMSI | 48.81▲ | +0.24 (+0.49%) | 48.90 | 48.71 | 40,803 |
| JMST | 50.96 | +0.00 (+0.00%) | 50.97 | 50.93 | 1,673,670 |
| JMTG | 49.41▲ | +0.23 (+0.47%) | 49.46 | 49.275 | 496,864 |
| JMUB | 49.09▲ | +0.16 (+0.33%) | 49.115 | 48.975 | 2,410,378 |
| JNJ | 273.20▼ | -2.00 (-0.73%) | 282.015 | 273.13 | 8,948,945 |
| JNK | 92.98▼ | -0.21 (-0.23%) | 93.09 | 92.82 | 4,254,001 |
| JOBY | 4.90▼ | -0.18 (-3.54%) | 4.995 | 4.77 | 16,065,250 |
| JOE | 70.02▼ | -1.78 (-2.48%) | 72.12 | 68.63 | 371,158 |
| JOJO | 14.762▲ | +0.043 (+0.29%) | 14.81 | 14.722 | 14,700 |