Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTI | 29.70▲ | +0.57 (+1.96%) | 30.11 | 29.49 | 2,606,903 |
| FTIF | 20.415▲ | +0.459 (+2.30%) | 20.415 | 20.415 | 8 |
| FTK | 11.11▲ | +0.96 (+9.46%) | 11.415 | 9.95 | 788,856 |
| FTKI | 18.628▲ | +0.079 (+0.43%) | 18.628 | 18.628 | 6 |
| FTLF | 15.86▼ | -0.05 (-0.31%) | 16.00 | 15.24 | 26,588 |
| FTLS | 63.98▼ | -0.07 (-0.11%) | 64.295 | 63.69 | 112,796 |
| FTQI | 18.89▲ | +0.05 (+0.27%) | 18.96 | 18.84 | 191,995 |
| FTRE | 5.95▲ | +0.32 (+5.68%) | 6.10 | 5.66 | 4,596,437 |
| FTRI | 13.25▲ | +0.04 (+0.30%) | 13.32 | 13.21 | 23,370 |
| FTSL | 45.69▲ | +0.02 (+0.04%) | 45.7499 | 45.66 | 424,942 |
| FTV | 69.83▲ | +1.80 (+2.65%) | 70.44 | 68.63 | 3,359,272 |
| FTWO | 32.24▲ | +0.3753 (+1.18%) | 32.4491 | 32.24 | 4,563 |
| FTXL | 77.49▲ | +1.16 (+1.52%) | 78.6402 | 76.80 | 18,020 |
| FTXN | 26.22▲ | +0.64 (+2.50%) | 26.4691 | 25.84 | 24,445 |
| FTXO | 30.28▲ | +0.54 (+1.82%) | 30.495 | 30.025 | 25,936 |
| FTXR | 29.96▲ | +0.81 (+2.78%) | 30.13 | 29.57 | 14,226 |
| FUBO | 2.70▲ | +0.09 (+3.45%) | 2.73 | 2.5946 | 17,644,059 |
| FUFU | 3.54▲ | +0.06 (+1.72%) | 3.655 | 3.51 | 366,222 |
| FUL | 54.79▲ | +1.70 (+3.20%) | 54.92 | 53.305 | 318,681 |
| FULC | 5.41▲ | +0.34 (+6.71%) | 5.55 | 4.905 | 430,684 |
| FULT | 17.51▲ | +0.39 (+2.28%) | 17.635 | 17.26 | 640,101 |
| FUMB | 20.08▼ | -0.0041 (-0.02%) | 20.09 | 20.07 | 17,135 |
| FUNC | 31.53▲ | +0.87 (+2.84%) | 32.50 | 30.64 | 13,969 |
| FUTU | 103.53▲ | +1.85 (+1.82%) | 104.7228 | 102.335 | 1,233,636 |
| FUTY | 51.67▼ | -0.48 (-0.92%) | 52.26 | 51.65 | 178,557 |
| FV | 55.69▲ | +0.57 (+1.03%) | 56.20 | 55.4025 | 105,774 |
| FVAL | 59.22▲ | +0.49 (+0.83%) | 59.8199 | 59.0775 | 30,464 |
| FVC | 34.83▲ | +0.11 (+0.32%) | 34.96 | 34.825 | 11,134 |
| FVCB | 11.78▲ | +0.23 (+1.99%) | 12.21 | 11.48 | 66,206 |
| FVD | 43.99▲ | +0.09 (+0.21%) | 44.3569 | 43.89 | 413,715 |
| FVRR | 29.52▲ | +0.39 (+1.34%) | 30.31 | 29.11 | 1,209,923 |
| FWD | 76.16▲ | +0.65 (+0.86%) | 76.6566 | 75.6859 | 21,476 |
| FWONA | 85.65▲ | +0.78 (+0.92%) | 87.60 | 84.10 | 71,002 |
| FWONK | 93.91▲ | +0.37 (+0.40%) | 96.14 | 92.735 | 1,162,069 |
| FWRD | 17.27▲ | +0.04 (+0.23%) | 19.10 | 17.235 | 1,302,687 |
| FXD | 59.49▲ | +1.05 (+1.80%) | 60.01 | 58.9209 | 462,631 |
| FXED | 17.7128▼ | -0.0072 (-0.04%) | 17.7128 | 17.69 | 1,220 |
| FXH | 100.35▼ | -0.01 (-0.01%) | 101.375 | 100.1152 | 60,181 |
| FXI | 35.00▲ | +0.53 (+1.54%) | 35.1499 | 34.73 | 37,533,272 |
| FXL | 141.89▲ | +2.47 (+1.77%) | 143.075 | 140.68 | 36,126 |
| FXN | 14.46▲ | +0.44 (+3.14%) | 14.575 | 14.195 | 918,108 |
| FXNC | 19.66▲ | +0.19 (+0.98%) | 19.735 | 19.51 | 28,348 |
| FXO | 52.91▲ | +0.77 (+1.48%) | 53.35 | 52.58 | 171,105 |
| FXR | 69.51▲ | +1.51 (+2.22%) | 70.0066 | 68.64 | 59,580 |
| FXU | 41.71▼ | -0.21 (-0.50%) | 42.15 | 41.67 | 628,385 |
| FYBR | 36.52▲ | +0.03 (+0.08%) | 36.55 | 36.465 | 1,439,086 |
| FYC | 71.85▲ | +1.86 (+2.66%) | 72.2799 | 70.69 | 58,213 |
| FYT | 48.1362▲ | +1.1712 (+2.49%) | 48.41 | 47.5201 | 5,408 |
| FYX | 90.78▲ | +2.33 (+2.63%) | 91.3255 | 89.1701 | 249,070 |
| GAB | 5.57 | +0.00 (+0.00%) | 5.625 | 5.5501 | 420,303 |
| GABC | 39.09▲ | +0.66 (+1.72%) | 39.28 | 38.50 | 85,947 |
| GABF | 44.0976▲ | +0.4816 (+1.10%) | 44.3814 | 43.96 | 1,057 |
| GAEM | 25.21▲ | +0.081 (+0.32%) | 25.211 | 25.21 | 502 |
| GAIA | 5.35▲ | +0.20 (+3.88%) | 5.35 | 5.13 | 41,014 |
| GAL | 45.10▼ | -0.04 (-0.09%) | 45.38 | 45.10 | 7,248 |
| GALT | 1.40▼ | -0.17 (-10.83%) | 1.629 | 1.40 | 132,895 |
| GAM | 51.70▲ | +0.44 (+0.86%) | 52.1802 | 51.60 | 19,192 |
| GAMB | 13.51▲ | +0.15 (+1.12%) | 13.75 | 13.20 | 240,893 |
| GAMR | 71.4555▼ | -0.0965 (-0.13%) | 71.4555 | 71.4555 | 360 |
| GAN | 1.80 | +0.00 (+0.00%) | 1.81 | 1.7322 | 253,913 |
| GAP | 23.02▼ | -0.25 (-1.07%) | 23.74 | 22.99 | 7,595,877 |
| GAST | 26.4732▲ | +0.5765 (+2.23%) | 26.4732 | 26.4732 | 5 |
| GAU | 1.48▼ | -0.09 (-5.73%) | 1.59 | 1.48 | 897,810 |
| GAUZ | 9.73▲ | +0.472 (+5.10%) | 9.73 | 9.3001 | 26,353 |
| GBCI | 42.33▲ | +1.18 (+2.87%) | 42.69 | 41.49 | 497,906 |
| GBDC | 14.37▲ | +0.19 (+1.34%) | 14.40 | 14.175 | 1,227,103 |
| GBR | 0.82▼ | -0.0231 (-2.74%) | 0.83 | 0.82 | 15,335 |
| GBTC | 79.98▲ | +4.08 (+5.38%) | 80.24 | 78.19 | 1,925,193 |
| GBUG | 24.015▼ | -0.155 (-0.64%) | 24.489 | 23.935 | 42,513 |
| GBUY | 33.7975▲ | +0.1905 (+0.57%) | 33.7975 | 33.7975 | 0 |
| GBX | 44.71▲ | +1.84 (+4.29%) | 45.265 | 43.355 | 328,352 |
| GCAD | 36.7868▲ | +0.4188 (+1.15%) | 36.991 | 36.7868 | 932 |
| GCBC | 22.70▲ | +0.72 (+3.28%) | 22.93 | 21.88 | 12,732 |
| GCC | 19.21▲ | +0.165 (+0.87%) | 19.21 | 19.105 | 11,291 |
| GCI | 3.52▲ | +0.21 (+6.34%) | 3.58 | 3.29 | 1,907,027 |
| GCO | 21.60▲ | +1.53 (+7.62%) | 21.76 | 20.52 | 143,424 |
| GCT | 14.81▲ | +0.97 (+7.01%) | 14.95 | 14.0401 | 620,009 |
| GCTS | 1.49▲ | +0.06 (+4.20%) | 1.49 | 1.42 | 182,995 |
| GD | 271.98▲ | +2.53 (+0.94%) | 274.57 | 269.93 | 1,339,521 |
| GDEN | 25.94▲ | +0.08 (+0.31%) | 26.40 | 25.71 | 151,602 |
| GDEV | 15.45▼ | -1.30 (-7.76%) | 16.21 | 15.00 | 26,897 |
| GDIV | 14.4592▲ | +0.0184 (+0.13%) | 14.6147 | 14.45 | 12,743 |
| GDL | 8.16▲ | +0.04 (+0.49%) | 8.16 | 8.1042 | 8,707 |
| GDOT | 8.70▲ | +0.15 (+1.75%) | 8.90 | 8.57 | 762,527 |
| GDV | 23.98▲ | +0.10 (+0.42%) | 24.21 | 23.81 | 150,996 |
| GDX | 48.88▼ | -0.94 (-1.89%) | 50.05 | 48.72 | 19,789,820 |
| GDXJ | 61.92▼ | -0.95 (-1.51%) | 63.56 | 61.83 | 5,687,720 |
| GDXY | 15.57▼ | -0.10 (-0.64%) | 15.75 | 15.505 | 85,644 |
| GDYN | 14.16▲ | +0.83 (+6.23%) | 14.25 | 13.4015 | 579,828 |
| GE | 214.49▲ | +4.57 (+2.18%) | 216.80 | 210.51 | 5,787,990 |
| GECC | 10.83▲ | +0.005 (+0.05%) | 10.945 | 10.47 | 9,454 |
| GEF | 54.87▲ | +1.34 (+2.50%) | 55.09 | 53.82 | 122,697 |
| GEF.B | 59.68▲ | +1.33 (+2.28%) | 59.68 | 58.47 | 4,640 |
| GEG | 1.92 | +0.00 (+0.00%) | 1.92 | 1.90 | 1,900 |
| GEHC | 70.50▲ | +1.68 (+2.44%) | 71.40 | 69.11 | 6,022,322 |
| GEN | 28.40▲ | +0.56 (+2.01%) | 28.61 | 27.63 | 5,555,453 |
| GENC | 13.12▲ | +0.77 (+6.23%) | 13.24 | 12.32 | 14,545 |
| GEND | 10.0937▲ | +0.0497 (+0.49%) | 10.0937 | 10.0937 | 2,159 |
| GENK | 4.51▲ | +0.02 (+0.45%) | 4.6781 | 4.49 | 28,428 |
| GEOS | 6.66▲ | +0.15 (+2.30%) | 6.75 | 6.51 | 40,935 |