Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCA | 52.11▼ | -0.22 (-0.42%) | 52.56 | 52.11 | 41,059 |
| FLCC | 34.296▲ | +0.0934 (+0.27%) | 34.50 | 34.296 | 16,115 |
| FLCE | 29.894▲ | +0.047 (+0.16%) | 29.96 | 29.894 | 3,877 |
| FLCG | 33.5348▲ | +0.2434 (+0.73%) | 33.72 | 33.5348 | 17,962 |
| FLCH | 23.05▲ | +0.02 (+0.09%) | 23.19 | 23.03 | 109,652 |
| FLCV | 34.089▼ | -0.0819 (-0.24%) | 34.14 | 34.01 | 3,605 |
| FLEE | 38.4023▼ | -0.2277 (-0.59%) | 38.6499 | 38.4023 | 4,766 |
| FLEU | 34.4666▲ | +0.0068 (+0.02%) | 34.77 | 34.4666 | 4,272 |
| FLEX | 91.70▲ | +0.15 (+0.16%) | 93.53 | 90.82 | 3,264,375 |
| FLGB | 36.02▼ | -0.03 (-0.08%) | 36.2299 | 35.98 | 31,702 |
| FLGR | 33.3154▼ | -0.0516 (-0.15%) | 33.6102 | 33.3154 | 2,387 |
| FLJP | 37.76▼ | -0.32 (-0.84%) | 37.98 | 37.66 | 905,441 |
| FLKR | 52.77▲ | +0.72 (+1.38%) | 53.3699 | 51.98 | 458,779 |
| FLL | 2.54▲ | +0.12 (+4.96%) | 2.61 | 2.43 | 153,538 |
| FLNG | 32.32▼ | -0.11 (-0.34%) | 32.395 | 31.7371 | 261,732 |
| FLOC | 25.38▲ | +0.55 (+2.22%) | 25.41 | 24.49 | 613,281 |
| FLOW | 37.3048▲ | +0.0921 (+0.25%) | 37.3048 | 37.22 | 311 |
| FLR | 53.00▼ | -0.35 (-0.66%) | 53.745 | 52.4691 | 1,841,960 |
| FLRG | 39.8337▲ | +0.0262 (+0.07%) | 40.00 | 39.82 | 13,965 |
| FLRT | 46.59▼ | -0.01 (-0.02%) | 46.64 | 46.59 | 88,102 |
| FLSA | 33.9037▲ | +0.0722 (+0.21%) | 33.99 | 33.9037 | 641 |
| FLSP | 27.13▲ | +0.0269 (+0.10%) | 27.13 | 26.97 | 20,620 |
| FLSW | 42.4115▼ | -0.1485 (-0.35%) | 42.72 | 42.4115 | 5,962 |
| FLTW | 86.76▲ | +0.40 (+0.46%) | 87.79 | 86.54 | 137,094 |
| FLUX | 1.31▲ | +0.09 (+7.38%) | 1.32 | 1.19 | 128,831 |
| FLV | 79.9019▼ | -0.3674 (-0.46%) | 80.44 | 79.88 | 6,214 |
| FLWS | 3.72▲ | +0.18 (+5.08%) | 3.73 | 3.49 | 774,002 |
| FLXS | 56.39▲ | +1.09 (+1.97%) | 57.30 | 55.19 | 47,990 |
| FLYW | 14.00▲ | +0.49 (+3.63%) | 14.13 | 13.67 | 2,277,645 |
| FLYX | 2.16▲ | +0.05 (+2.37%) | 2.20 | 2.05 | 296,245 |
| FMAO | 27.25▲ | +0.47 (+1.76%) | 27.57 | 26.38 | 156,123 |
| FMBH | 43.43▲ | +1.34 (+3.18%) | 44.13 | 42.205 | 106,453 |
| FMCE | 27.543▲ | +0.1074 (+0.39%) | 27.543 | 27.543 | 13 |
| FMCX | 36.0982▲ | +0.191 (+0.53%) | 36.0982 | 36.0982 | 31 |
| FMDE | 38.50▲ | +0.01 (+0.03%) | 38.65 | 38.44 | 451,436 |
| FMET | 36.6828▲ | +0.1411 (+0.39%) | 36.70 | 36.45 | 4,172 |
| FMKT | 22.1823▲ | +0.1423 (+0.65%) | 22.28 | 22.125 | 3,283 |
| FMNB | 14.21▲ | +0.14 (+1.00%) | 14.31 | 13.935 | 297,746 |
| FMTL | 35.2532▲ | +0.0022 (+0.01%) | 35.38 | 35.2532 | 7,870 |
| FMTM | 39.7915▲ | +0.2509 (+0.63%) | 39.9699 | 39.505 | 142,497 |
| FMX | 119.97▲ | +1.73 (+1.46%) | 120.65 | 116.30 | 432,488 |
| FN | 706.53▲ | +23.06 (+3.37%) | 714.04 | 670.52 | 476,621 |
| FNCL | 74.11▼ | -0.29 (-0.39%) | 75.02 | 74.11 | 155,400 |
| FND | 50.57▲ | +2.17 (+4.48%) | 51.86 | 46.685 | 6,977,354 |
| FNDA | 35.72▲ | +0.11 (+0.31%) | 35.78 | 35.53 | 795,775 |
| FNDB | 29.39▼ | -0.035 (-0.12%) | 29.545 | 29.39 | 183,483 |
| FNDC | 49.53▼ | -0.08 (-0.16%) | 49.86 | 49.4701 | 158,116 |
| FNDE | 40.66▼ | -0.04 (-0.10%) | 40.94 | 40.635 | 719,912 |
| FNDF | 51.77▼ | -0.09 (-0.17%) | 52.13 | 51.74 | 1,155,697 |
| FNDX | 30.07▼ | -0.02 (-0.07%) | 30.24 | 30.065 | 3,151,668 |
| FNGG | 213.408▲ | +5.0289 (+2.41%) | 215.6871 | 210.8048 | 7,219 |
| FNKO | 4.44▲ | +0.03 (+0.68%) | 4.51 | 4.37 | 438,723 |
| FNWB | 10.01▲ | +0.01 (+0.10%) | 10.18 | 9.94 | 8,516 |
| FNX | 138.0489▼ | -0.5396 (-0.39%) | 138.84 | 137.87 | 30,360 |
| FNY | 100.5521▼ | -0.1029 (-0.10%) | 101.13 | 100.245 | 88,556 |
| FOF | 13.98 | +0.00 (+0.00%) | 14.1599 | 13.91 | 44,594 |
| FONR | 18.93 | +0.00 (+0.00%) | 18.9447 | 18.925 | 24,209 |
| FORR | 6.34▲ | +0.05 (+0.79%) | 6.435 | 6.1363 | 70,985 |
| FOX | 56.93▼ | -0.09 (-0.16%) | 57.51 | 56.68 | 799,034 |
| FOXF | 17.74▼ | -0.01 (-0.06%) | 17.89 | 17.46 | 331,586 |
| FPA | 51.36▲ | +0.28 (+0.55%) | 51.73 | 51.08 | 12,350 |
| FPF | 18.47▲ | +0.05 (+0.27%) | 18.52 | 18.39 | 99,147 |
| FPH | 5.03▲ | +0.05 (+1.00%) | 5.05 | 4.86 | 214,672 |
| FPS | 39.22▲ | +1.60 (+4.25%) | 40.285 | 37.01 | 5,337,757 |
| FPWR | 38.1119▼ | -0.1541 (-0.40%) | 38.1119 | 38.1119 | 146 |
| FPX | 183.40▲ | +2.05 (+1.13%) | 183.48 | 181.60 | 46,288 |
| FPXE | 33.972▼ | -0.0214 (-0.06%) | 33.972 | 33.972 | 105 |
| FQAL | 78.25▼ | -0.09 (-0.11%) | 78.815 | 78.25 | 32,970 |
| FR | 62.14▲ | +0.13 (+0.21%) | 62.25 | 61.35 | 1,339,510 |
| FRA | 11.22▼ | -0.03 (-0.27%) | 11.30 | 11.21 | 83,664 |
| FRAF | 57.14▲ | +0.79 (+1.40%) | 57.62 | 55.24 | 56,866 |
| FRD | 20.57▼ | -0.02 (-0.10%) | 20.57 | 20.125 | 8,766 |
| FREL | 29.15▼ | -0.06 (-0.21%) | 29.30 | 29.095 | 162,574 |
| FRGN | 29.635▼ | -0.0713 (-0.24%) | 29.69 | 29.635 | 2,010 |
| FRI | 30.8269▼ | -0.0595 (-0.19%) | 30.92 | 30.77 | 12,146 |
| FRIZ | 25.9187▼ | -0.0226 (-0.09%) | 26.01 | 25.9187 | 574 |
| FRME | 40.42▼ | -0.02 (-0.05%) | 40.82 | 39.97 | 249,670 |
| FRMM | 5.85▲ | +0.38 (+6.95%) | 5.87 | 5.355 | 728,197 |
| FRO | 37.01▲ | +0.52 (+1.43%) | 37.5982 | 35.92 | 1,557,101 |
| FROG | 49.89▲ | +3.45 (+7.43%) | 50.92 | 48.07 | 2,205,585 |
| FRSH | 8.75▲ | +0.59 (+7.23%) | 8.80 | 8.385 | 7,133,456 |
| FRST | 14.70▲ | +0.04 (+0.27%) | 14.77 | 14.51 | 198,322 |
| FRT | 115.32▲ | +4.42 (+3.99%) | 115.32 | 111.39 | 1,832,698 |
| FRTY | 21.29▲ | +0.45 (+2.16%) | 21.29 | 20.96 | 12,682 |
| FRWD | 28.5101▲ | +0.398 (+1.42%) | 28.5101 | 28.2899 | 12,572 |
| FSBC | 41.09▲ | +0.64 (+1.58%) | 41.19 | 40.24 | 74,099 |
| FSCC | 33.9333▲ | +0.1835 (+0.54%) | 34.47 | 33.61 | 30,100 |
| FSCO | 5.28▲ | +0.03 (+0.57%) | 5.315 | 5.26 | 1,017,149 |
| FSGS | 30.76▲ | +0.1033 (+0.34%) | 30.7843 | 30.76 | 400 |
| FSHP | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| FSI | 6.45▲ | +0.25 (+4.03%) | 6.45 | 6.19 | 4,195 |
| FSK | 11.55▲ | +0.30 (+2.67%) | 11.60 | 11.23 | 4,626,487 |
| FSLR | 211.71▲ | +9.82 (+4.86%) | 217.88 | 199.90 | 5,062,336 |
| FSLY | 28.07▲ | +2.815 (+11.15%) | 28.42 | 25.63 | 8,812,028 |
| FSMD | 49.05▲ | +0.18 (+0.37%) | 49.20 | 48.79 | 149,524 |
| FSML | 28.04▲ | +0.035 (+0.12%) | 28.04 | 28.04 | 100 |
| FSS | 121.61▼ | -1.52 (-1.23%) | 123.19 | 119.43 | 570,245 |
| FSSL | 12.36▲ | +0.05 (+0.41%) | 12.459 | 12.25 | 257,450 |
| FSTA | 53.95▼ | -0.14 (-0.26%) | 54.53 | 53.70 | 129,314 |
| FSZ | 81.0361▲ | +0.0908 (+0.11%) | 81.245 | 81.0361 | 320 |