Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GREK | 77.20▲ | +1.85 (+2.46%) | 77.2599 | 75.6046 | 248,798 |
| GRF | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| GRFS | 9.19▼ | -0.10 (-1.08%) | 9.28 | 9.12 | 363,587 |
| GRI | 4.11▼ | -1.21 (-22.74%) | 6.70 | 3.87 | 12,631,000 |
| GRID | 164.56▲ | +0.32 (+0.19%) | 164.8599 | 163.22 | 841,825 |
| GRIN | 30.5289▼ | -0.0073 (-0.02%) | 30.54 | 30.37 | 5,598 |
| GRNB | 24.415▲ | +0.005 (+0.02%) | 24.42 | 24.40 | 33,408 |
| GRNI | 20.92▲ | +0.04 (+0.19%) | 21.0499 | 20.81 | 59,798 |
| GRNJ | 28.57▲ | +0.13 (+0.46%) | 28.76 | 28.33 | 318,940 |
| GRNQ | 1.88▼ | -0.05 (-2.59%) | 1.955 | 1.87 | 34,276 |
| GRNT | 4.78▼ | -0.01 (-0.21%) | 4.87 | 4.71 | 512,166 |
| GRNY | 25.77▼ | -0.08 (-0.31%) | 25.99 | 25.7211 | 3,167,609 |
| GRO | 2.82▲ | +0.05 (+1.81%) | 2.86 | 2.71 | 380,501 |
| GROV | 1.50▼ | -0.01 (-0.66%) | 1.52 | 1.47 | 55,964 |
| GROW | 3.54▲ | +0.26 (+7.93%) | 3.5797 | 3.31 | 361,618 |
| GRRR | 14.54▼ | -0.21 (-1.42%) | 15.205 | 14.31 | 708,989 |
| GRVY | 67.80▲ | +1.80 (+2.73%) | 68.065 | 65.18 | 31,963 |
| GRX | 9.67▲ | +0.04 (+0.42%) | 9.69 | 9.60 | 22,783 |
| GSAT | 67.55▲ | +4.11 (+6.48%) | 68.72 | 63.30 | 819,327 |
| GSEU | 47.69▼ | -0.63 (-1.30%) | 48.26 | 47.51 | 14,028 |
| GSG | 25.51▲ | +0.28 (+1.11%) | 25.535 | 25.29 | 298,105 |
| GSGO | 40.5263▲ | +0.0218 (+0.05%) | 40.61 | 40.35 | 11,012 |
| GSHR | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| GSIB | 54.391▼ | -0.379 (-0.69%) | 54.61 | 54.20 | 4,200 |
| GSIE | 44.87▼ | -0.38 (-0.84%) | 45.01 | 44.67 | 673,991 |
| GSIG | 47.76▲ | +0.001 (+0.00%) | 47.76 | 47.75 | 500 |
| GSIW | 0.1521▲ | +0.0001 (+0.07%) | 0.1599 | 0.1518 | 702,106 |
| GSJY | 49.1971▼ | -0.2839 (-0.57%) | 49.1971 | 48.92 | 5,998 |
| GSK | 50.10▼ | -0.70 (-1.38%) | 50.61 | 49.60 | 5,883,384 |
| GSKH | 68.106▼ | -0.909 (-1.32%) | 68.106 | 67.90 | 100 |
| GSL | 37.51▲ | +0.31 (+0.83%) | 37.815 | 37.12 | 317,535 |
| GSLC | 134.23▼ | -0.10 (-0.07%) | 134.6599 | 133.945 | 244,463 |
| GSPY | 37.643▲ | +0.0109 (+0.03%) | 37.69 | 37.62 | 1,500 |
| GSY | 50.23▲ | +0.02 (+0.04%) | 50.24 | 50.2211 | 508,261 |
| GT | 9.45▼ | -0.10 (-1.05%) | 9.55 | 9.39 | 4,216,615 |
| GTBP | 0.722▼ | -0.017 (-2.30%) | 0.7262 | 0.71 | 520,400 |
| GTE | 5.71▲ | +0.04 (+0.71%) | 5.93 | 5.47 | 745,489 |
| GTEK | 43.745▲ | +0.368 (+0.85%) | 43.78 | 43.52 | 5,300 |
| GTEN | 10.35▲ | +0.05 (+0.49%) | 10.3505 | 10.32 | 720,876 |
| GTERA | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.18 | 118 |
| GTLB | 37.225▼ | -0.095 (-0.25%) | 38.34 | 36.93 | 3,025,923 |
| GTN.A | 13.80 | +0.00 (+0.00%) | 13.80 | 13.80 | 0 |
| GTO | 47.44▼ | -0.04 (-0.08%) | 47.465 | 47.4121 | 131,721 |
| GTPE | 53.676▼ | -0.376 (-0.70%) | 53.676 | 53.676 | 39 |
| GTR | 26.0165▼ | -0.0285 (-0.11%) | 26.075 | 25.99 | 1,166 |
| GUG | 15.77▲ | +0.12 (+0.77%) | 15.77 | 15.63 | 95,565 |
| GUMI | 50.44▲ | +0.0328 (+0.07%) | 50.44 | 50.43 | 244 |
| GUNR | 52.46▲ | +0.48 (+0.92%) | 52.545 | 51.90 | 969,842 |
| GURE | 4.49▼ | -0.10 (-2.18%) | 4.57 | 4.05 | 12,001 |
| GUSA | 60.291▲ | +0.006 (+0.01%) | 60.43 | 60.291 | 100 |
| GUSE | 41.4745▲ | +0.1002 (+0.24%) | 41.51 | 41.37 | 3,012 |
| GUSH | 25.58▲ | +0.62 (+2.48%) | 25.62 | 24.92 | 1,290,935 |
| GVH | 1.29▲ | +0.05 (+4.03%) | 1.29 | 1.1999 | 58,282 |
| GVIP | 161.63▲ | +1.01 (+0.63%) | 162.0259 | 161.185 | 11,197 |
| GVLE | 41.7094▼ | -0.0059 (-0.01%) | 41.75 | 41.65 | 3,165 |
| GVUS | 56.3331▲ | +0.0231 (+0.04%) | 56.3331 | 56.33 | 593 |
| GWRE | 162.69▲ | +2.40 (+1.50%) | 163.46 | 160.03 | 1,320,381 |
| GWW | 1,070.01▲ | +12.4499 (+1.18%) | 1,073.145 | 1,053.5551 | 259,000 |
| GWX | 44.50▼ | -0.1304 (-0.29%) | 44.57 | 44.13 | 35,558 |
| GXAI | 1.41▲ | +0.08 (+6.02%) | 1.45 | 1.26 | 1,950,832 |
| GXC | 104.15▲ | +0.68 (+0.66%) | 104.2374 | 103.6495 | 11,206 |
| GXDW | 25.763▼ | -0.1354 (-0.52%) | 26.00 | 25.76 | 700 |
| GXIG | 25.35▼ | -0.01 (-0.04%) | 25.35 | 25.32 | 26,185 |
| GXLC | 83.7555▲ | +0.0325 (+0.04%) | 83.7555 | 83.7555 | 0 |
| GXO | 57.56▼ | -0.36 (-0.62%) | 58.21 | 56.9901 | 1,693,628 |
| GXPC | 30.63▲ | +0.03 (+0.10%) | 30.71 | 30.39 | 32,359 |
| GXPD | 27.1556▼ | -0.1126 (-0.41%) | 27.2214 | 27.155 | 1,045 |
| GXPE | 29.3873▲ | +0.2408 (+0.83%) | 29.41 | 29.282 | 3,642 |
| GXPT | 27.77▲ | +0.17 (+0.62%) | 27.81 | 27.62 | 9,681 |
| GXUS | 59.5224▼ | -0.2379 (-0.40%) | 59.5224 | 59.31 | 470 |
| GYLD | 13.70▲ | +0.0955 (+0.70%) | 13.7999 | 13.60 | 9,658 |
| GYRE | 8.03▼ | -0.06 (-0.74%) | 8.17 | 7.985 | 78,667 |
| HACK | 80.25▼ | -0.71 (-0.88%) | 81.315 | 80.14 | 64,999 |
| HAFN | 6.03▲ | +0.16 (+2.73%) | 6.07 | 5.935 | 1,375,900 |
| HAIN | 1.28 | +0.00 (+0.00%) | 1.3586 | 1.2605 | 1,512,610 |
| HALO | 72.83▲ | +2.61 (+3.72%) | 73.21 | 70.10 | 2,541,700 |
| HAP | 69.37▲ | +0.6092 (+0.89%) | 69.37 | 68.7822 | 130,083 |
| HAPI | 41.65▲ | +0.04 (+0.10%) | 41.76 | 41.58 | 1,400 |
| HARD | 32.20▲ | +0.46 (+1.45%) | 32.31 | 31.78 | 40,546 |
| HAS | 89.875▲ | +0.185 (+0.21%) | 90.47 | 89.08 | 1,197,705 |
| HASI | 34.62▲ | +0.24 (+0.70%) | 34.94 | 34.35 | 540,800 |
| HAUZ | 24.45▲ | +0.09 (+0.37%) | 24.45 | 24.2115 | 77,191 |
| HAVA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 649 |
| HAWX | 41.54▲ | +0.0076 (+0.02%) | 41.5652 | 41.4226 | 18,281 |
| HBB | 19.08▲ | +0.06 (+0.32%) | 19.9328 | 18.83 | 68,252 |
| HBDC | 25.13▲ | +0.01 (+0.04%) | 25.30 | 25.119 | 6,184 |
| HBM | 27.08▲ | +0.84 (+3.20%) | 27.10 | 26.18 | 8,905,200 |
| HBTA | 29.56▼ | -0.018 (-0.06%) | 29.65 | 29.51 | 8,400 |
| HCA | 491.23▼ | -14.61 (-2.89%) | 500.925 | 480.47 | 1,718,737 |
| HCAI | 0.354▲ | +0.007 (+2.02%) | 0.355 | 0.32 | 204,100 |
| HCMA | 10.16▲ | +0.03 (+0.30%) | 10.16 | 10.16 | 4,600 |
| HCMT | 40.28▲ | +0.1577 (+0.39%) | 40.59 | 40.19 | 41,246 |
| HCWC | 0.329▼ | -0.0107 (-3.15%) | 0.34 | 0.328 | 16,973 |
| HDB | 32.31▼ | -0.13 (-0.40%) | 32.48 | 32.12 | 8,209,866 |
| HDEF | 31.69▼ | -0.325 (-1.02%) | 31.8322 | 31.615 | 144,918 |
| HDG | 52.49▼ | -0.01 (-0.02%) | 52.67 | 52.45 | 2,588 |
| HDGE | 16.49▲ | +0.1653 (+1.01%) | 16.49 | 16.29 | 53,595 |
| HDL | 16.92▲ | +0.5764 (+3.53%) | 16.92 | 16.92 | 56 |
| HDMV | 36.8202▼ | -0.2099 (-0.57%) | 36.8202 | 36.66 | 2,061 |
| HDUS | 66.69▲ | +0.0081 (+0.01%) | 66.96 | 66.64 | 7,876 |