Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPTH | 8.20▼ | -0.24 (-2.84%) | 8.45 | 7.96 | 1,435,753 |
| LQAI | 41.5024▲ | +0.24 (+0.58%) | 41.6194 | 41.5024 | 216 |
| LQDH | 93.86▲ | +0.01 (+0.01%) | 93.89 | 93.70 | 41,504 |
| LRCX | 160.67▲ | +5.05 (+3.25%) | 163.0899 | 158.085 | 12,783,323 |
| LRE | 1.63▼ | -0.10 (-5.78%) | 1.7101 | 1.62 | 43,374 |
| LRGC | 78.781▼ | -0.269 (-0.34%) | 79.13 | 78.51 | 28,400 |
| LRGE | 86.784▼ | -0.0503 (-0.06%) | 87.29 | 86.60 | 5,300 |
| LRGF | 70.78▼ | -0.07 (-0.10%) | 71.0689 | 70.48 | 102,392 |
| LRGG | 30.27▼ | -0.3738 (-1.22%) | 30.68 | 30.1002 | 208,052 |
| LRHC | 5.82▲ | +0.17 (+3.01%) | 5.82 | 5.65 | 2,936 |
| LRMR | 4.31▼ | -0.04 (-0.92%) | 4.495 | 4.265 | 1,372,850 |
| LRND | 41.652▲ | +0.0976 (+0.23%) | 41.72 | 41.652 | 200 |
| LRNZ | 50.5248▲ | +0.0997 (+0.20%) | 50.81 | 50.45 | 4,021 |
| LSAK | 4.36▲ | +0.04 (+0.93%) | 4.40 | 4.30 | 5,644 |
| LSBK | 13.70▲ | +0.05 (+0.37%) | 13.88 | 13.435 | 13,514 |
| LSCC | 73.88▲ | +2.04 (+2.84%) | 76.06 | 71.96 | 2,845,579 |
| LSEQ | 28.7234▲ | +0.2073 (+0.73%) | 28.7735 | 28.7234 | 423 |
| LSGR | 46.09▼ | -0.13 (-0.28%) | 46.52 | 45.82 | 64,600 |
| LSH | 1.25▲ | +0.008 (+0.64%) | 1.28 | 1.23 | 24,600 |
| LSPD | 12.22▼ | -0.38 (-3.02%) | 12.70 | 12.09 | 744,254 |
| LSTA | 2.66▼ | -0.12 (-4.32%) | 2.80 | 2.61 | 48,910 |
| LSVD | 28.978▼ | -0.068 (-0.23%) | 28.978 | 28.978 | 100 |
| LTBR | 26.47▲ | +2.05 (+8.39%) | 27.20 | 23.54 | 1,641,275 |
| LTL | 111.784▼ | -0.71 (-0.63%) | 112.20 | 111.69 | 1,096 |
| LTM | 44.65▲ | +0.19 (+0.43%) | 44.83 | 44.23 | 545,595 |
| LTRX | 5.00▼ | -0.11 (-2.15%) | 5.22 | 4.97 | 299,039 |
| LUCD | 1.25▼ | -0.02 (-1.57%) | 1.28 | 1.23 | 843,398 |
| LUMN | 11.00▲ | +0.95 (+9.45%) | 11.32 | 9.92 | 61,376,766 |
| LUNG | 1.92▼ | -0.06 (-3.03%) | 2.1192 | 1.75 | 6,063,027 |
| LUXE | 9.58▼ | -0.43 (-4.30%) | 10.07 | 9.55 | 305,985 |
| LVLU | 5.125▼ | -0.515 (-9.13%) | 5.625 | 5.0001 | 12,238 |
| LVS | 58.78▲ | +0.58 (+1.00%) | 59.40 | 58.11 | 3,893,234 |
| LVTX | 1.605▼ | -0.005 (-0.31%) | 1.625 | 1.58 | 84,737 |
| LWAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 25,044 |
| LXEH | 0.505▲ | +0.009 (+1.81%) | 0.5545 | 0.451 | 569,426 |
| LXEO | 9.91▼ | -0.17 (-1.69%) | 10.38 | 9.67 | 1,205,420 |
| LXU | 9.19▼ | -0.01 (-0.11%) | 9.27 | 8.92 | 645,300 |
| LYG | 4.68 | +0.00 (+0.00%) | 4.74 | 4.66 | 4,215,600 |
| M | 19.54▼ | -0.16 (-0.81%) | 19.99 | 19.39 | 7,185,200 |
| MAAS | 3.7257▼ | -0.2343 (-5.92%) | 4.07 | 3.65 | 14,082 |
| MADE | 30.7952▲ | +0.2352 (+0.77%) | 31.089 | 30.62 | 11,086 |
| MAKX | 55.5955▲ | +0.7343 (+1.34%) | 55.5955 | 55.5955 | 92 |
| MAMA | 11.19▲ | +0.13 (+1.18%) | 11.30 | 10.88 | 277,700 |
| MAMK | 3.96▲ | +0.47 (+13.47%) | 4.92 | 3.35 | 2,472,797 |
| MAMO | 3.20▲ | +0.05 (+1.59%) | 3.29 | 3.20 | 3,068 |
| MAPP | 26.732▼ | -0.094 (-0.35%) | 26.732 | 26.732 | 100 |
| MART | 38.113▼ | -0.0569 (-0.15%) | 38.15 | 38.113 | 300 |
| MARW | 33.83▼ | -0.0255 (-0.08%) | 33.877 | 33.82 | 2,600 |
| MAT | 19.03▼ | -0.20 (-1.04%) | 19.405 | 18.9609 | 4,035,736 |
| MATX | 98.46▲ | +0.75 (+0.77%) | 100.85 | 97.90 | 323,377 |
| MAYA | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.32 | 3,859 |
| MAYT | 36.42▼ | -0.0293 (-0.08%) | 36.42 | 36.42 | 100 |
| MAYW | 33.103▼ | -0.0641 (-0.19%) | 33.116 | 33.09 | 1,500 |
| MAZE | 31.26▼ | -0.84 (-2.62%) | 33.06 | 31.20 | 274,000 |
| MBS | 8.845▼ | -0.0047 (-0.05%) | 8.87 | 8.83 | 22,542 |
| MBX | 19.52▲ | +1.56 (+8.69%) | 19.86 | 17.9245 | 1,356,090 |
| MCGA | 10.42▼ | -0.04 (-0.38%) | 10.46 | 10.42 | 34,800 |
| MCH | 30.632▲ | +0.2376 (+0.78%) | 30.80 | 30.59 | 8,500 |
| MCHI | 65.49▲ | +0.37 (+0.57%) | 65.84 | 65.10 | 3,530,616 |
| MCHS | 34.1631▲ | +0.261 (+0.77%) | 34.1631 | 34.1631 | 66 |
| MCI | 20.69▲ | +0.17 (+0.83%) | 20.79 | 20.50 | 47,500 |
| MCK | 807.63▲ | +3.04 (+0.38%) | 811.62 | 801.74 | 512,300 |
| MCW | 5.20▲ | +0.02 (+0.39%) | 5.23 | 5.07 | 2,640,633 |
| MD | 17.87▲ | +0.03 (+0.17%) | 18.11 | 17.665 | 805,231 |
| MDB | 340.53▲ | +4.07 (+1.21%) | 343.27 | 330.00 | 1,072,340 |
| MDXG | 7.19▲ | +0.31 (+4.51%) | 7.36 | 6.74 | 3,050,418 |
| MDXH | 4.81▼ | -0.19 (-3.80%) | 5.24 | 4.71 | 548,070 |
| MEC | 17.00▲ | +0.31 (+1.86%) | 17.2299 | 16.56 | 261,773 |
| MEDP | 584.57▲ | +4.04 (+0.70%) | 592.38 | 578.50 | 264,815 |
| MELI | 2,295.92▲ | +5.78 (+0.25%) | 2,319.28 | 2,251.00 | 545,820 |
| MEM | 37.863▲ | +0.129 (+0.34%) | 38.07 | 37.863 | 3,700 |
| MEMS | 27.265▼ | -0.19 (-0.69%) | 27.42 | 27.265 | 1,865 |
| MEMX | 37.103▲ | +0.186 (+0.50%) | 37.26 | 37.025 | 700 |
| META | 751.67▲ | +0.23 (+0.03%) | 759.155 | 742.51 | 26,818,592 |
| METL | 22.92▲ | +0.43 (+1.91%) | 23.179 | 22.65 | 46,700 |
| METU | 44.10▲ | +0.07 (+0.16%) | 44.86 | 43.01 | 5,156,029 |
| METV | 21.13▼ | -0.09 (-0.42%) | 21.30 | 21.00 | 149,385 |
| MEXX | 22.58▲ | +0.39 (+1.76%) | 23.00 | 22.09 | 41,948 |
| MFC | 32.54▼ | -0.30 (-0.91%) | 32.91 | 32.31 | 1,343,500 |
| MFDX | 37.2558▼ | -0.2366 (-0.63%) | 37.525 | 37.1722 | 23,779 |
| MFEM | 23.11▲ | +0.095 (+0.41%) | 23.24 | 23.0964 | 11,504 |
| MFG | 6.61▼ | -0.10 (-1.49%) | 6.67 | 6.59 | 3,713,100 |
| MFIC | 12.25▼ | -0.15 (-1.21%) | 12.50 | 12.21 | 508,000 |
| MFSG | 29.37▲ | +0.15 (+0.51%) | 29.47 | 29.23 | 43,800 |
| MFSI | 29.95▼ | -0.13 (-0.43%) | 30.09 | 29.78 | 1,108,900 |
| MFSM | 25.135▼ | -0.0003 (+0.00%) | 25.167 | 25.13 | 2,200 |
| MGC | 253.74▲ | +0.46 (+0.18%) | 254.4599 | 252.0401 | 144,207 |
| MGIC | 20.81▲ | +0.18 (+0.87%) | 21.09 | 20.64 | 22,945 |
| MGK | 425.89▲ | +2.63 (+0.62%) | 426.795 | 422.28 | 446,652 |
| MGNR | 40.79▲ | +0.03 (+0.07%) | 41.2872 | 40.6474 | 14,054 |
| MGPI | 24.69▲ | +1.02 (+4.31%) | 26.77 | 24.28 | 470,217 |
| MGRT | 4.95▼ | -0.05 (-1.00%) | 5.2329 | 4.815 | 42,307 |
| MGYR | 16.98▲ | +0.01 (+0.06%) | 17.00 | 16.83 | 1,605 |
| MHH | 7.1865▲ | +0.1065 (+1.50%) | 7.37 | 7.0201 | 2,566 |
| MI | 3.86 | +0.00 (+0.00%) | 3.96 | 3.859 | 4,500 |
| MIAX | 43.15▼ | -0.01 (-0.02%) | 43.40 | 41.97 | 212,100 |
| MIND | 10.77▲ | +0.22 (+2.09%) | 10.9623 | 10.30 | 210,305 |
| MINT | 100.65▲ | +0.02 (+0.02%) | 100.65 | 100.63 | 1,075,295 |
| MINV | 38.014▲ | +0.255 (+0.68%) | 38.169 | 38.00 | 14,300 |
| MIR | 29.75▲ | +4.56 (+18.10%) | 30.18 | 24.27 | 12,603,637 |