Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHO | 10.99▲ | +0.01 (+0.09%) | 11.00 | 10.845 | 1,500,453 |
| SHOT | 9.8501▼ | -0.0099 (-0.10%) | 9.8999 | 9.8501 | 1,950 |
| SHPP | 34.3231▲ | +0.1686 (+0.49%) | 34.3231 | 34.3231 | 20 |
| SHRT | 6.76▲ | +0.0402 (+0.60%) | 6.78 | 6.735 | 21,830 |
| SHRY | 47.6188▲ | +0.3048 (+0.64%) | 47.6188 | 47.55 | 220 |
| SHV | 110.16▲ | +0.01 (+0.01%) | 110.16 | 110.15 | 2,093,825 |
| SIBN | 18.70▲ | +0.32 (+1.74%) | 18.80 | 18.295 | 550,964 |
| SIG | 100.75▲ | +0.49 (+0.49%) | 101.36 | 97.35 | 1,352,135 |
| SIGA | 3.15▲ | +0.12 (+3.96%) | 3.155 | 2.9904 | 521,906 |
| SII | 131.68▼ | -1.37 (-1.03%) | 131.68 | 124.77 | 180,500 |
| SIJ | 18.4813▲ | +0.5167 (+2.88%) | 18.88 | 18.44 | 10,141 |
| SINT | 1.79▼ | -0.01 (-0.56%) | 1.79 | 1.68 | 9,700 |
| SION | 8.26▲ | +0.41 (+5.22%) | 8.535 | 7.84 | 1,203,603 |
| SIRI | 29.37▲ | +0.22 (+0.75%) | 29.78 | 29.03 | 2,302,929 |
| SITC | 2.90▲ | +0.08 (+2.84%) | 2.92 | 2.82 | 689,934 |
| SIXH | 44.5738▲ | +0.0182 (+0.04%) | 44.6699 | 44.48 | 2,894 |
| SJB | 15.31▼ | -0.01 (-0.07%) | 15.35 | 15.3035 | 171,764 |
| SJLD | 25.255▲ | +0.02 (+0.08%) | 25.255 | 25.255 | 11 |
| SKDD | 8.02▲ | +1.06 (+15.23%) | 8.09 | 7.71 | 8,567,541 |
| SKF | 23.27▲ | +0.17 (+0.74%) | 23.45 | 22.86 | 20,500 |
| SKIN | 0.7001▲ | +0.0001 (+0.01%) | 0.71 | 0.6621 | 226,971 |
| SKRE | 6.355▼ | -0.06 (-0.94%) | 6.41 | 6.272 | 21,300 |
| SKWD | 58.35▲ | +1.61 (+2.84%) | 58.59 | 57.3837 | 361,013 |
| SKYA | 1.42▲ | +0.04 (+2.90%) | 1.4399 | 1.31 | 172,196 |
| SKYE | 1.99▼ | -0.05 (-2.45%) | 2.04 | 1.88 | 53,800 |
| SKYQ | 3.14▲ | +0.03 (+0.96%) | 3.6399 | 3.1001 | 6,103,644 |
| SKYW | 97.08▲ | +0.94 (+0.98%) | 97.37 | 94.8425 | 273,042 |
| SKYX | 1.48▲ | +0.13 (+9.63%) | 1.52 | 1.34 | 1,901,300 |
| SKYY | 162.77▲ | +4.30 (+2.71%) | 163.505 | 158.26 | 554,750 |
| SLDE | 26.23▲ | +1.39 (+5.60%) | 26.49 | 25.20 | 2,367,487 |
| SLE | 4.57▼ | -0.34 (-6.92%) | 4.96 | 4.56 | 153,300 |
| SLF | 80.23▲ | +0.56 (+0.70%) | 80.31 | 79.425 | 338,318 |
| SLM | 26.40▲ | +0.36 (+1.38%) | 26.51 | 25.87 | 1,359,237 |
| SLNZ | 45.66▲ | +0.015 (+0.03%) | 45.80 | 45.66 | 780 |
| SLON | 32.73▲ | +0.72 (+2.25%) | 33.085 | 31.49 | 147,038 |
| SLXN | 0.385▲ | +0.028 (+7.84%) | 0.40 | 0.344 | 888,200 |
| SM | 39.03▲ | +0.93 (+2.44%) | 39.96 | 38.76 | 4,398,129 |
| SMBK | 52.08▼ | -0.16 (-0.31%) | 52.76 | 51.87 | 85,620 |
| SMCZ | 6.15▲ | +0.88 (+16.70%) | 6.23 | 5.783 | 1,973,800 |
| SMDD | 8.63▲ | +0.21 (+2.49%) | 8.659 | 8.56 | 5,793 |
| SMFG | 27.24▼ | -0.05 (-0.18%) | 27.355 | 27.085 | 1,554,413 |
| SMMT | 18.42▲ | +0.87 (+4.96%) | 18.83 | 17.97 | 7,053,305 |
| SMN | 20.6299▲ | +0.4114 (+2.03%) | 20.74 | 20.5103 | 1,143 |
| SMSI | 2.93▲ | +0.03 (+1.03%) | 2.93 | 2.84 | 8,979 |
| SMTI | 34.98▲ | +0.06 (+0.17%) | 35.09 | 34.84 | 153,800 |
| SMWB | 8.61▲ | +0.54 (+6.69%) | 8.70 | 8.03 | 560,095 |
| SN | 169.62▲ | +8.82 (+5.49%) | 170.17 | 158.82 | 1,758,824 |
| SNAG | 6.239▲ | +0.3273 (+5.54%) | 6.45 | 5.805 | 47,696 |
| SNAL | 2.62▲ | +0.04 (+1.55%) | 2.67 | 2.51 | 35,096 |
| SNAP | 5.84▲ | +0.16 (+2.82%) | 5.93 | 5.60 | 29,570,753 |
| SNDA | 39.83▲ | +0.31 (+0.78%) | 40.799 | 39.40 | 437,622 |
| SNN | 28.40▲ | +0.90 (+3.27%) | 28.505 | 28.19 | 1,452,354 |
| SNTG | 1.73▲ | +0.005 (+0.29%) | 1.73 | 1.67 | 2,900 |
| SNWV | 4.25▲ | +0.15 (+3.66%) | 4.35 | 4.07 | 51,004 |
| SOAR | 0.22▲ | +0.029 (+15.18%) | 0.25 | 0.215 | 166,214,600 |
| SOCL | 44.90▲ | +0.74 (+1.68%) | 45.01 | 44.14 | 2,900 |
| SOEZ | 17.91▲ | +0.224 (+1.27%) | 17.985 | 17.60 | 9,700 |
| SOHU | 13.72▲ | +0.045 (+0.33%) | 13.91 | 13.65 | 50,902 |
| SOLC | 20.8063▲ | +0.2249 (+1.09%) | 20.92 | 20.65 | 14,222 |
| SOLT | 59.12▲ | +1.49 (+2.59%) | 59.88 | 56.62 | 304,861 |
| SOLZ | 10.2825▲ | +0.1225 (+1.21%) | 10.355 | 10.06 | 1,155,547 |
| SONO | 15.58▲ | +0.46 (+3.04%) | 15.605 | 15.09 | 1,581,761 |
| SONY | 24.47▲ | +0.57 (+2.38%) | 24.67 | 24.415 | 3,415,641 |
| SOS | 0.7766▲ | +0.0126 (+1.65%) | 0.79 | 0.7139 | 158,808 |
| SOUL | 10.4639▲ | +0.0039 (+0.04%) | 10.4639 | 10.46 | 8,762 |
| SOXS | 51.73▲ | +7.59 (+17.20%) | 52.22 | 50.205 | 62,505,159 |
| SPAM | 45.473▲ | +1.9318 (+4.44%) | 45.473 | 44.68 | 1,300 |
| SPCB | 10.06▲ | +0.10 (+1.00%) | 10.16 | 9.8001 | 34,688 |
| SPCE | 3.02▲ | +0.10 (+3.42%) | 3.04 | 2.88 | 5,129,715 |
| SPCK | 22.195▲ | +0.145 (+0.66%) | 22.195 | 21.7001 | 344 |
| SPCT | 27.4336▲ | +0.0946 (+0.35%) | 27.46 | 27.4336 | 3,489 |
| SPDG | 46.5042▼ | -0.3014 (-0.64%) | 46.51 | 46.5042 | 596 |
| SPDN | 8.62▲ | +0.04 (+0.47%) | 8.65 | 8.5801 | 43,425,369 |
| SPGP | 123.39▲ | +0.78 (+0.64%) | 123.48 | 122.50 | 67,050 |
| SPHR | 147.40▲ | +3.90 (+2.72%) | 150.57 | 141.7075 | 632,738 |
| SPNT | 24.62▲ | +0.42 (+1.74%) | 24.69 | 24.365 | 1,316,011 |
| SPOG | 8.643▲ | +0.843 (+10.81%) | 8.75 | 7.99 | 26,400 |
| SPOK | 10.88▲ | +0.23 (+2.16%) | 10.92 | 10.65 | 155,393 |
| SPOT | 556.31▲ | +30.56 (+5.81%) | 560.99 | 535.19 | 1,699,933 |
| SPPL | 2.155▲ | +0.305 (+16.49%) | 2.26 | 1.81 | 66,052 |
| SPRB | 56.85▲ | +3.15 (+5.87%) | 57.55 | 52.66 | 102,542 |
| SPSC | 83.03▲ | +0.35 (+0.42%) | 84.89 | 82.19 | 718,941 |
| SPT | 11.63▲ | +0.83 (+7.69%) | 11.64 | 11.0642 | 847,926 |
| SPTU | 25.035▲ | +0.005 (+0.02%) | 25.035 | 25.0301 | 272 |
| SPTX | 24.70▲ | +1.36 (+5.83%) | 25.37 | 23.33 | 174,186 |
| SPXS | 25.39▲ | +0.34 (+1.36%) | 25.6783 | 25.13 | 15,122,664 |
| SPXU | 35.58▲ | +0.48 (+1.37%) | 35.98 | 35.2116 | 7,302,258 |
| SPXX | 19.02▲ | +0.07 (+0.37%) | 19.05 | 18.8032 | 180,944 |
| SQQQ | 39.83▲ | +0.96 (+2.47%) | 40.88 | 39.21 | 45,558,116 |
| SRAD | 13.20▲ | +0.29 (+2.25%) | 13.255 | 12.80 | 1,471,463 |
| SRBK | 19.70▲ | +0.21 (+1.08%) | 20.0923 | 19.42 | 12,930 |
| SRCE | 87.37▲ | +0.21 (+0.24%) | 87.74 | 86.63 | 90,008 |
| SRLN | 40.58▲ | +0.05 (+0.12%) | 40.6139 | 40.5236 | 1,324,229 |
| SRS | 42.32▲ | +0.53 (+1.27%) | 42.63 | 41.53 | 20,800 |
| SRTA | 5.36▲ | +0.165 (+3.18%) | 5.42 | 5.11 | 1,150,100 |
| SRTY | 24.45▲ | +0.25 (+1.03%) | 24.66 | 23.97 | 1,973,988 |
| SRXH | 1.68▲ | +0.09 (+5.66%) | 1.699 | 1.56 | 880,700 |
| SSAC | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 21,069 |
| SSEA | 10.33▼ | -0.05 (-0.48%) | 10.33 | 10.33 | 508 |
| SSG | 13.14▲ | +1.04 (+8.60%) | 13.35 | 12.955 | 695,837 |