Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| WMPN | 12.23▲ | +0.18 (+1.49%) | 12.23 | 12.05 | 6,017 |
| KO | 61.55▲ | +0.91 (+1.50%) | 61.65 | 59.84 | 19,548,315 |
| DLR | 140.61▲ | +2.08 (+1.50%) | 140.865 | 137.64 | 1,614,889 |
| HKIT | 1.35▲ | +0.02 (+1.50%) | 1.60 | 1.18 | 788,245 |
| EBTC | 24.80▲ | +0.37 (+1.51%) | 24.94 | 24.25 | 27,242 |
| GETY | 4.01▲ | +0.06 (+1.52%) | 4.02 | 3.9314 | 227,090 |
| DHAI | 1.33▲ | +0.02 (+1.53%) | 1.35 | 1.3001 | 20,958 |
| TAC | 6.62▲ | +0.10 (+1.53%) | 6.64 | 6.49 | 679,266 |
| COHN | 6.65▲ | +0.1006 (+1.54%) | 6.78 | 6.40 | 8,016 |
| SMMF | 27.72▲ | +0.42 (+1.54%) | 27.72 | 26.83 | 22,690 |
| JXN | 70.60▲ | +1.07 (+1.54%) | 70.975 | 68.88 | 942,881 |
| MANU | 15.79▲ | +0.24 (+1.54%) | 15.87 | 15.5201 | 473,944 |
| MCHI | 41.34▲ | +0.63 (+1.55%) | 41.38 | 41.14 | 1,927,527 |
| MRVL | 64.85▲ | +0.99 (+1.55%) | 65.66 | 63.58 | 9,103,700 |
| LOB | 39.87▲ | +0.61 (+1.55%) | 39.96 | 38.64 | 149,182 |
| HPQ | 28.10▲ | +0.43 (+1.55%) | 28.59 | 27.425 | 14,491,946 |
| MJUS | 1.96▲ | +0.03 (+1.55%) | 1.96 | 1.89 | 8,765 |
| RRR | 59.85▲ | +0.92 (+1.56%) | 59.87 | 58.41 | 380,343 |
| USB | 41.61▲ | +0.64 (+1.56%) | 41.725 | 40.43 | 6,550,280 |
| PDSB | 3.25▲ | +0.05 (+1.56%) | 3.30 | 3.19 | 447,158 |
| NRG | 72.61▲ | +1.12 (+1.57%) | 73.38 | 71.355 | 3,193,347 |
| SMPL | 34.34▲ | +0.53 (+1.57%) | 34.40 | 33.13 | 1,095,983 |
| GOGL | 13.59▲ | +0.21 (+1.57%) | 13.73 | 13.47 | 1,589,695 |
| TRN | 27.18▲ | +0.42 (+1.57%) | 27.20 | 26.39 | 621,725 |
| NSSC | 44.00▲ | +0.68 (+1.57%) | 44.36 | 43.48 | 271,472 |
| CFG | 35.52▲ | +0.55 (+1.57%) | 35.615 | 34.69 | 4,248,174 |
| NSYS | 17.39▲ | +0.27 (+1.58%) | 17.64 | 17.255 | 5,292 |
| BTM | 1.93▲ | +0.03 (+1.58%) | 2.03 | 1.86 | 103,910 |
| ASMB | 13.48▲ | +0.21 (+1.58%) | 13.48 | 13.05 | 5,652 |
| ACIC | 10.90▲ | +0.17 (+1.58%) | 11.08 | 10.49 | 173,281 |
| FFWM | 7.05▲ | +0.11 (+1.59%) | 7.06 | 6.73 | 489,844 |
| CATC | 64.72▲ | +1.01 (+1.59%) | 64.72 | 62.07 | 10,210 |
| CHPS | 30.72▲ | +0.48 (+1.59%) | 31.09 | 30.521 | 2,264 |
| AVT | 49.24▲ | +0.77 (+1.59%) | 49.38 | 48.54 | 707,891 |
| WEAT | 5.75▲ | +0.09 (+1.59%) | 5.78 | 5.6101 | 1,095,806 |
| GPOR | 159.25▲ | +2.50 (+1.59%) | 159.845 | 156.45 | 215,909 |
| PRI | 221.88▲ | +3.49 (+1.60%) | 222.50 | 217.89 | 149,623 |
| SIMO | 73.73▲ | +1.16 (+1.60%) | 74.73 | 72.97 | 157,885 |
| CARZ | 55.20▲ | +0.87 (+1.60%) | 55.4967 | 54.6601 | 1,361 |
| SISI | 0.7673▲ | +0.0121 (+1.60%) | 0.816 | 0.76 | 55,704 |
| BBW | 29.76▲ | +0.47 (+1.60%) | 29.78 | 29.14 | 174,537 |
| RBT | 0.3734▲ | +0.0059 (+1.61%) | 0.3849 | 0.3601 | 190,396 |
| ALKS | 24.65▲ | +0.39 (+1.61%) | 24.81 | 24.16 | 1,737,019 |
| PRK | 137.49▲ | +2.18 (+1.61%) | 137.525 | 134.11 | 50,559 |
| GEG | 1.89▲ | +0.03 (+1.61%) | 1.91 | 1.89 | 447 |
| PLAG | 0.22▲ | +0.0035 (+1.62%) | 0.235 | 0.185 | 206,910 |
| INTA | 31.41▲ | +0.50 (+1.62%) | 31.65 | 30.71 | 449,812 |
| DBVT | 0.691▲ | +0.011 (+1.62%) | 0.7142 | 0.665 | 2,576 |
| PYPD | 4.5571▲ | +0.0726 (+1.62%) | 4.59 | 4.5571 | 983 |
| FLCH | 16.32▲ | +0.26 (+1.62%) | 16.37 | 16.23 | 19,500 |
| SEMI | 23.6403▲ | +0.3784 (+1.63%) | 23.91 | 23.63 | 37,740 |
| ATNI | 28.72▲ | +0.46 (+1.63%) | 28.76 | 27.88 | 61,538 |
| GOGO | 8.73▲ | +0.14 (+1.63%) | 8.73 | 8.50 | 660,064 |
| FNWD | 24.9604▲ | +0.4004 (+1.63%) | 24.9604 | 24.80 | 528 |
| NAMS | 21.80▲ | +0.35 (+1.63%) | 22.28 | 21.4125 | 118,625 |
| MDXH | 2.49▲ | +0.04 (+1.63%) | 2.61 | 2.4331 | 37,177 |
| KNTK | 39.19▲ | +0.63 (+1.63%) | 39.25 | 38.28 | 531,967 |
| UTSL | 23.62▲ | +0.38 (+1.64%) | 23.84 | 22.27 | 133,458 |
| APTV | 71.40▲ | +1.15 (+1.64%) | 72.33 | 70.19 | 1,860,760 |
| CHH | 119.06▲ | +1.92 (+1.64%) | 120.61 | 117.07 | 591,445 |
| EWH | 15.50▲ | +0.25 (+1.64%) | 15.515 | 15.42 | 1,490,509 |
| AMZD | 14.88▲ | +0.24 (+1.64%) | 14.91 | 14.61 | 25,500 |
| ELVA | 3.10▲ | +0.05 (+1.64%) | 3.1207 | 2.91 | 6,148 |
| TBT | 37.80▲ | +0.61 (+1.64%) | 38.07 | 37.535 | 514,644 |
| TRNR | 0.2104▲ | +0.0034 (+1.64%) | 0.23 | 0.201 | 324,626 |
| ITP | 0.2346▲ | +0.0038 (+1.65%) | 0.2488 | 0.2308 | 36,799 |
| CALT | 18.50▲ | +0.30 (+1.65%) | 18.83 | 18.50 | 1,459 |
| SNSR | 34.53▲ | +0.56 (+1.65%) | 34.71 | 34.23 | 34,240 |
| CNOB | 19.73▲ | +0.32 (+1.65%) | 19.76 | 19.12 | 125,172 |
| OLED | 156.44▲ | +2.54 (+1.65%) | 157.145 | 153.96 | 201,758 |
| NEXA | 7.39▲ | +0.12 (+1.65%) | 7.40 | 7.18 | 23,553 |
| CASS | 43.71▲ | +0.71 (+1.65%) | 43.79 | 42.895 | 42,846 |
| TCRX | 7.38▲ | +0.12 (+1.65%) | 7.51 | 7.11 | 90,771 |
| BAND | 18.45▲ | +0.30 (+1.65%) | 18.50 | 17.9701 | 208,111 |
| NVT | 73.72▲ | +1.20 (+1.65%) | 76.40 | 72.66 | 1,840,668 |
| PCCE | 10.0843▲ | +0.1644 (+1.66%) | 10.0843 | 10.08 | 452 |
| GTN.A | 8.57▲ | +0.14 (+1.66%) | 8.57 | 8.57 | 500 |
| CADE | 29.37▲ | +0.48 (+1.66%) | 29.53 | 28.70 | 2,010,119 |
| UDR | 37.89▲ | +0.62 (+1.66%) | 38.185 | 36.87 | 2,891,907 |
| PBBK | 12.20▲ | +0.20 (+1.67%) | 12.20 | 12.10 | 1,065 |
| PTVE | 15.25▲ | +0.25 (+1.67%) | 15.26 | 14.82 | 340,230 |
| LIVN | 55.94▲ | +0.92 (+1.67%) | 56.14 | 55.00 | 977,319 |
| BKN | 12.16▲ | +0.20 (+1.67%) | 12.16 | 11.92 | 39,500 |
| VTRS | 11.55▲ | +0.19 (+1.67%) | 11.58 | 11.25 | 7,595,300 |
| PRA | 13.97▲ | +0.23 (+1.67%) | 13.995 | 13.63 | 238,757 |
| LZM | 7.86▲ | +0.13 (+1.68%) | 8.21 | 7.47 | 86,756 |
| FROG | 39.83▲ | +0.66 (+1.68%) | 40.62 | 39.21 | 1,023,246 |
| GTN | 6.02▲ | +0.10 (+1.69%) | 6.055 | 5.875 | 903,404 |
| BON | 4.21▲ | +0.07 (+1.69%) | 4.29 | 3.97 | 21,830 |
| TOI | 1.20▲ | +0.02 (+1.69%) | 1.24 | 1.16 | 36,287 |
| FSTR | 24.51▲ | +0.41 (+1.70%) | 24.51 | 23.62 | 57,620 |
| TME | 12.53▲ | +0.21 (+1.70%) | 12.62 | 12.41 | 7,662,494 |
| EZFL | 2.4511▲ | +0.0411 (+1.71%) | 2.47 | 2.37 | 14,423 |
| APLD | 2.98▲ | +0.05 (+1.71%) | 3.08 | 2.885 | 5,824,481 |
| NRIM | 46.97▲ | +0.79 (+1.71%) | 47.28 | 45.5315 | 9,197 |
| RUM | 6.54▲ | +0.11 (+1.71%) | 6.65 | 6.42 | 717,152 |
| VEV | 0.6927▲ | +0.0117 (+1.72%) | 0.73 | 0.6598 | 5,391 |
| ATPC | 0.2538▲ | +0.0043 (+1.72%) | 0.258 | 0.2492 | 6,012 |
| BWMN | 31.85▲ | +0.54 (+1.72%) | 32.16 | 31.16 | 147,150 |
| DTM | 64.17▲ | +1.09 (+1.73%) | 64.21 | 62.33 | 748,914 |