Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
ZG | 49.61▲ | +1.50 (+3.12%) | 49.65 | 48.54 | 616,700 |
MXL | 18.51▲ | +0.56 (+3.12%) | 18.59 | 17.97 | 432,340 |
HTH | 31.07▲ | +0.94 (+3.12%) | 31.08 | 30.38 | 196,746 |
BWA | 34.70▲ | +1.05 (+3.12%) | 34.73 | 33.63 | 3,288,500 |
SSTI | 15.52▲ | +0.47 (+3.12%) | 16.02 | 14.76 | 98,838 |
GRI | 0.776▲ | +0.0235 (+3.12%) | 0.80 | 0.7525 | 81,513 |
GLMD | 0.3302▲ | +0.01 (+3.12%) | 0.3399 | 0.32 | 16,289 |
AHT | 1.32▲ | +0.04 (+3.13%) | 1.32 | 1.28 | 263,900 |
CANG | 1.485▲ | +0.045 (+3.13%) | 1.5399 | 1.42 | 35,698 |
VERV | 13.19▲ | +0.40 (+3.13%) | 13.24 | 12.65 | 633,400 |
HCSG | 12.53▲ | +0.38 (+3.13%) | 12.53 | 12.185 | 252,037 |
PLPC | 125.30▲ | +3.80 (+3.13%) | 126.51 | 124.01 | 21,906 |
NUKZ | 30.8559▲ | +0.9359 (+3.13%) | 30.8559 | 30.565 | 1,671 |
PRAA | 26.04▲ | +0.79 (+3.13%) | 26.105 | 25.42 | 127,257 |
LNT | 49.77▲ | +1.51 (+3.13%) | 49.79 | 48.365 | 2,252,545 |
PWFL | 4.94▲ | +0.15 (+3.13%) | 5.05 | 4.73 | 988,115 |
PCYO | 9.54▲ | +0.29 (+3.14%) | 9.56 | 9.27 | 25,377 |
HOFT | 23.64▲ | +0.72 (+3.14%) | 23.69 | 23.18 | 14,780 |
IAT | 42.98▲ | +1.31 (+3.14%) | 42.98 | 41.967 | 161,777 |
TER | 111.54▲ | +3.40 (+3.14%) | 111.68 | 108.52 | 1,256,523 |
GDOT | 9.18▲ | +0.28 (+3.15%) | 9.24 | 8.96 | 539,373 |
NVDS | 12.78▲ | +0.39 (+3.15%) | 12.98 | 12.30 | 4,793,500 |
SLGN | 47.17▲ | +1.44 (+3.15%) | 47.19 | 45.87 | 961,279 |
BUR | 16.05▲ | +0.49 (+3.15%) | 16.095 | 15.55 | 1,026,529 |
HTBI | 26.50▲ | +0.81 (+3.15%) | 26.61 | 25.92 | 34,638 |
ARMK | 32.06▲ | +0.98 (+3.15%) | 32.07 | 30.93 | 2,773,117 |
AMCR | 9.48▲ | +0.29 (+3.16%) | 9.48 | 9.21 | 8,291,965 |
VEON | 23.85▲ | +0.73 (+3.16%) | 23.97 | 23.09 | 28,233 |
KGC | 5.88▲ | +0.18 (+3.16%) | 5.89 | 5.705 | 10,470,688 |
FTHM | 1.96▲ | +0.06 (+3.16%) | 1.97 | 1.85 | 159,759 |
BIB | 58.09▲ | +1.78 (+3.16%) | 58.09 | 56.26 | 230,400 |
RNEW | 23.3891▲ | +0.7169 (+3.16%) | 23.3891 | 23.3891 | 3 |
OPOF | 16.95▲ | +0.52 (+3.16%) | 17.28 | 16.2991 | 868 |
ITGR | 115.06▲ | +3.53 (+3.17%) | 115.315 | 112.55 | 244,076 |
FTRE | 40.08▲ | +1.23 (+3.17%) | 40.55 | 38.76 | 770,634 |
FAF | 59.83▲ | +1.84 (+3.17%) | 59.85 | 58.36 | 614,712 |
MBWM | 38.04▲ | +1.17 (+3.17%) | 38.04 | 36.80 | 62,146 |
PNC | 159.97▲ | +4.94 (+3.19%) | 160.10 | 155.51 | 1,712,915 |
EC | 11.33▲ | +0.35 (+3.19%) | 11.365 | 10.97 | 1,827,152 |
ARW | 130.11▲ | +4.02 (+3.19%) | 130.20 | 126.57 | 705,943 |
RCEL | 16.50▲ | +0.51 (+3.19%) | 16.50 | 16.00 | 108,495 |
REPX | 32.35▲ | +1.00 (+3.19%) | 32.38 | 31.43 | 47,180 |
VMD | 9.38▲ | +0.29 (+3.19%) | 9.47 | 9.15 | 174,500 |
EBTC | 25.87▲ | +0.80 (+3.19%) | 25.87 | 25.05 | 36,001 |
SSBK | 25.87▲ | +0.80 (+3.19%) | 25.89 | 25.10 | 7,843 |
AUGX | 4.04▲ | +0.125 (+3.19%) | 4.07 | 3.83 | 252,017 |
AEM | 57.85▲ | +1.79 (+3.19%) | 57.875 | 56.19 | 2,222,609 |
AXSM | 79.17▲ | +2.45 (+3.19%) | 79.25 | 74.53 | 484,859 |
SWX | 74.95▲ | +2.32 (+3.19%) | 74.99 | 72.97 | 633,535 |
ASTR | 0.639▲ | +0.0198 (+3.20%) | 0.6499 | 0.62 | 141,621 |
IART | 34.83▲ | +1.08 (+3.20%) | 34.89 | 33.95 | 1,030,976 |
ONB | 17.41▲ | +0.54 (+3.20%) | 17.43 | 16.79 | 1,476,485 |
TBBB | 24.50▲ | +0.76 (+3.20%) | 24.97 | 23.65 | 1,134,100 |
EQT | 36.07▲ | +1.12 (+3.20%) | 36.07 | 34.62 | 7,136,418 |
FBP | 17.39▲ | +0.54 (+3.20%) | 17.40 | 16.935 | 831,463 |
ANTX | 3.22▲ | +0.10 (+3.21%) | 3.23 | 3.05 | 285,373 |
TROX | 17.71▲ | +0.55 (+3.21%) | 17.74 | 17.38 | 957,850 |
BLMN | 28.64▲ | +0.89 (+3.21%) | 28.75 | 27.77 | 1,059,854 |
BFI | 0.6399▲ | +0.0199 (+3.21%) | 0.65 | 0.5901 | 204,360 |
SNEX | 69.34▲ | +2.16 (+3.22%) | 69.46 | 67.36 | 86,923 |
ESLT | 211.15▲ | +6.58 (+3.22%) | 211.30 | 206.49 | 68,850 |
KBE | 46.85▲ | +1.46 (+3.22%) | 46.86 | 45.61 | 2,184,701 |
WEC | 81.18▲ | +2.53 (+3.22%) | 81.18 | 78.95 | 2,501,249 |
FMNB | 13.15▲ | +0.41 (+3.22%) | 13.17 | 12.84 | 74,676 |
HAIL | 29.6333▲ | +0.9243 (+3.22%) | 29.635 | 28.94 | 4,440 |
OSBC | 13.78▲ | +0.43 (+3.22%) | 13.79 | 13.35 | 143,728 |
XME | 59.56▲ | +1.86 (+3.22%) | 59.59 | 58.02 | 2,783,803 |
EVTC | 39.62▲ | +1.24 (+3.23%) | 39.68 | 38.68 | 319,133 |
CTS | 46.91▲ | +1.47 (+3.24%) | 46.94 | 45.645 | 99,125 |
IAG | 3.19▲ | +0.10 (+3.24%) | 3.19 | 3.10 | 6,647,841 |
RICK | 56.78▲ | +1.78 (+3.24%) | 56.78 | 55.25 | 29,000 |
HQI | 13.07▲ | +0.41 (+3.24%) | 13.12 | 12.46 | 24,489 |
RGP | 13.06▲ | +0.41 (+3.24%) | 13.075 | 12.80 | 328,505 |
BENF | 0.07▲ | +0.0022 (+3.24%) | 0.07 | 0.065 | 1,535,037 |
CLIA | 19.1204▲ | +0.6015 (+3.25%) | 19.1204 | 18.93 | 1,163 |
ACDC | 8.26▲ | +0.26 (+3.25%) | 8.37 | 7.78 | 1,668,547 |
NBTX | 6.35▲ | +0.20 (+3.25%) | 6.55 | 6.15 | 60,752 |
THFF | 38.09▲ | +1.20 (+3.25%) | 38.09 | 36.96 | 42,087 |
CRGY | 11.74▲ | +0.37 (+3.25%) | 11.74 | 11.39 | 1,439,324 |
IPAR | 139.22▲ | +4.39 (+3.26%) | 139.22 | 135.95 | 129,596 |
GXO | 52.63▲ | +1.66 (+3.26%) | 52.65 | 51.68 | 1,560,301 |
CION | 11.09▲ | +0.35 (+3.26%) | 11.105 | 10.74 | 554,143 |
SND | 1.90▲ | +0.06 (+3.26%) | 1.90 | 1.84 | 47,275 |
FSI | 1.90▲ | +0.06 (+3.26%) | 1.9009 | 1.8501 | 9,824 |
SOXL | 46.50▲ | +1.47 (+3.26%) | 46.54 | 43.91 | 56,223,438 |
CNHI | 12.96▲ | +0.41 (+3.27%) | 12.96 | 12.565 | 7,927,735 |
LAZ | 41.38▲ | +1.31 (+3.27%) | 41.43 | 40.24 | 1,277,576 |
BLBD | 37.85▲ | +1.20 (+3.27%) | 37.85 | 36.77 | 328,240 |
CWT | 46.67▲ | +1.48 (+3.28%) | 46.81 | 45.41 | 258,094 |
SVM | 3.15▲ | +0.10 (+3.28%) | 3.15 | 3.045 | 1,319,305 |
WABC | 48.81▲ | +1.55 (+3.28%) | 48.81 | 47.43 | 102,856 |
PNFP | 85.65▲ | +2.72 (+3.28%) | 85.67 | 83.27 | 359,276 |
SHOO | 41.87▲ | +1.33 (+3.28%) | 41.89 | 40.92 | 697,295 |
BRKL | 9.75▲ | +0.31 (+3.28%) | 9.77 | 9.51 | 357,592 |
CSTR | 20.10▲ | +0.64 (+3.29%) | 20.10 | 19.46 | 129,606 |
NBTB | 36.74▲ | +1.17 (+3.29%) | 36.83 | 34.94 | 531,102 |
KN | 15.70▲ | +0.50 (+3.29%) | 15.779 | 15.35 | 522,610 |
IPA | 1.57▲ | +0.05 (+3.29%) | 1.57 | 1.4701 | 119,955 |
FRBA | 13.49▲ | +0.43 (+3.29%) | 13.55 | 13.18 | 22,084 |
DESK | 37.0143▲ | +1.1804 (+3.29%) | 37.0143 | 37.0143 | 53 |