Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
ZG 49.61 +1.50 (+3.12%) 49.65 48.54 616,700
MXL 18.51 +0.56 (+3.12%) 18.59 17.97 432,340
HTH 31.07 +0.94 (+3.12%) 31.08 30.38 196,746
BWA 34.70 +1.05 (+3.12%) 34.73 33.63 3,288,500
SSTI 15.52 +0.47 (+3.12%) 16.02 14.76 98,838
GRI 0.776 +0.0235 (+3.12%) 0.80 0.7525 81,513
GLMD 0.3302 +0.01 (+3.12%) 0.3399 0.32 16,289
AHT 1.32 +0.04 (+3.13%) 1.32 1.28 263,900
CANG 1.485 +0.045 (+3.13%) 1.5399 1.42 35,698
VERV 13.19 +0.40 (+3.13%) 13.24 12.65 633,400
HCSG 12.53 +0.38 (+3.13%) 12.53 12.185 252,037
PLPC 125.30 +3.80 (+3.13%) 126.51 124.01 21,906
NUKZ 30.8559 +0.9359 (+3.13%) 30.8559 30.565 1,671
PRAA 26.04 +0.79 (+3.13%) 26.105 25.42 127,257
LNT 49.77 +1.51 (+3.13%) 49.79 48.365 2,252,545
PWFL 4.94 +0.15 (+3.13%) 5.05 4.73 988,115
PCYO 9.54 +0.29 (+3.14%) 9.56 9.27 25,377
HOFT 23.64 +0.72 (+3.14%) 23.69 23.18 14,780
IAT 42.98 +1.31 (+3.14%) 42.98 41.967 161,777
TER 111.54 +3.40 (+3.14%) 111.68 108.52 1,256,523
GDOT 9.18 +0.28 (+3.15%) 9.24 8.96 539,373
NVDS 12.78 +0.39 (+3.15%) 12.98 12.30 4,793,500
SLGN 47.17 +1.44 (+3.15%) 47.19 45.87 961,279
BUR 16.05 +0.49 (+3.15%) 16.095 15.55 1,026,529
HTBI 26.50 +0.81 (+3.15%) 26.61 25.92 34,638
ARMK 32.06 +0.98 (+3.15%) 32.07 30.93 2,773,117
AMCR 9.48 +0.29 (+3.16%) 9.48 9.21 8,291,965
VEON 23.85 +0.73 (+3.16%) 23.97 23.09 28,233
KGC 5.88 +0.18 (+3.16%) 5.89 5.705 10,470,688
FTHM 1.96 +0.06 (+3.16%) 1.97 1.85 159,759
BIB 58.09 +1.78 (+3.16%) 58.09 56.26 230,400
RNEW 23.3891 +0.7169 (+3.16%) 23.3891 23.3891 3
OPOF 16.95 +0.52 (+3.16%) 17.28 16.2991 868
ITGR 115.06 +3.53 (+3.17%) 115.315 112.55 244,076
FTRE 40.08 +1.23 (+3.17%) 40.55 38.76 770,634
FAF 59.83 +1.84 (+3.17%) 59.85 58.36 614,712
MBWM 38.04 +1.17 (+3.17%) 38.04 36.80 62,146
PNC 159.97 +4.94 (+3.19%) 160.10 155.51 1,712,915
EC 11.33 +0.35 (+3.19%) 11.365 10.97 1,827,152
ARW 130.11 +4.02 (+3.19%) 130.20 126.57 705,943
RCEL 16.50 +0.51 (+3.19%) 16.50 16.00 108,495
REPX 32.35 +1.00 (+3.19%) 32.38 31.43 47,180
VMD 9.38 +0.29 (+3.19%) 9.47 9.15 174,500
EBTC 25.87 +0.80 (+3.19%) 25.87 25.05 36,001
SSBK 25.87 +0.80 (+3.19%) 25.89 25.10 7,843
AUGX 4.04 +0.125 (+3.19%) 4.07 3.83 252,017
AEM 57.85 +1.79 (+3.19%) 57.875 56.19 2,222,609
AXSM 79.17 +2.45 (+3.19%) 79.25 74.53 484,859
SWX 74.95 +2.32 (+3.19%) 74.99 72.97 633,535
ASTR 0.639 +0.0198 (+3.20%) 0.6499 0.62 141,621
IART 34.83 +1.08 (+3.20%) 34.89 33.95 1,030,976
ONB 17.41 +0.54 (+3.20%) 17.43 16.79 1,476,485
TBBB 24.50 +0.76 (+3.20%) 24.97 23.65 1,134,100
EQT 36.07 +1.12 (+3.20%) 36.07 34.62 7,136,418
FBP 17.39 +0.54 (+3.20%) 17.40 16.935 831,463
ANTX 3.22 +0.10 (+3.21%) 3.23 3.05 285,373
TROX 17.71 +0.55 (+3.21%) 17.74 17.38 957,850
BLMN 28.64 +0.89 (+3.21%) 28.75 27.77 1,059,854
BFI 0.6399 +0.0199 (+3.21%) 0.65 0.5901 204,360
SNEX 69.34 +2.16 (+3.22%) 69.46 67.36 86,923
ESLT 211.15 +6.58 (+3.22%) 211.30 206.49 68,850
KBE 46.85 +1.46 (+3.22%) 46.86 45.61 2,184,701
WEC 81.18 +2.53 (+3.22%) 81.18 78.95 2,501,249
FMNB 13.15 +0.41 (+3.22%) 13.17 12.84 74,676
HAIL 29.6333 +0.9243 (+3.22%) 29.635 28.94 4,440
OSBC 13.78 +0.43 (+3.22%) 13.79 13.35 143,728
XME 59.56 +1.86 (+3.22%) 59.59 58.02 2,783,803
EVTC 39.62 +1.24 (+3.23%) 39.68 38.68 319,133
CTS 46.91 +1.47 (+3.24%) 46.94 45.645 99,125
IAG 3.19 +0.10 (+3.24%) 3.19 3.10 6,647,841
RICK 56.78 +1.78 (+3.24%) 56.78 55.25 29,000
HQI 13.07 +0.41 (+3.24%) 13.12 12.46 24,489
RGP 13.06 +0.41 (+3.24%) 13.075 12.80 328,505
BENF 0.07 +0.0022 (+3.24%) 0.07 0.065 1,535,037
CLIA 19.1204 +0.6015 (+3.25%) 19.1204 18.93 1,163
ACDC 8.26 +0.26 (+3.25%) 8.37 7.78 1,668,547
NBTX 6.35 +0.20 (+3.25%) 6.55 6.15 60,752
THFF 38.09 +1.20 (+3.25%) 38.09 36.96 42,087
CRGY 11.74 +0.37 (+3.25%) 11.74 11.39 1,439,324
IPAR 139.22 +4.39 (+3.26%) 139.22 135.95 129,596
GXO 52.63 +1.66 (+3.26%) 52.65 51.68 1,560,301
CION 11.09 +0.35 (+3.26%) 11.105 10.74 554,143
SND 1.90 +0.06 (+3.26%) 1.90 1.84 47,275
FSI 1.90 +0.06 (+3.26%) 1.9009 1.8501 9,824
SOXL 46.50 +1.47 (+3.26%) 46.54 43.91 56,223,438
CNHI 12.96 +0.41 (+3.27%) 12.96 12.565 7,927,735
LAZ 41.38 +1.31 (+3.27%) 41.43 40.24 1,277,576
BLBD 37.85 +1.20 (+3.27%) 37.85 36.77 328,240
CWT 46.67 +1.48 (+3.28%) 46.81 45.41 258,094
SVM 3.15 +0.10 (+3.28%) 3.15 3.045 1,319,305
WABC 48.81 +1.55 (+3.28%) 48.81 47.43 102,856
PNFP 85.65 +2.72 (+3.28%) 85.67 83.27 359,276
SHOO 41.87 +1.33 (+3.28%) 41.89 40.92 697,295
BRKL 9.75 +0.31 (+3.28%) 9.77 9.51 357,592
CSTR 20.10 +0.64 (+3.29%) 20.10 19.46 129,606
NBTB 36.74 +1.17 (+3.29%) 36.83 34.94 531,102
KN 15.70 +0.50 (+3.29%) 15.779 15.35 522,610
IPA 1.57 +0.05 (+3.29%) 1.57 1.4701 119,955
FRBA 13.49 +0.43 (+3.29%) 13.55 13.18 22,084
DESK 37.0143 +1.1804 (+3.29%) 37.0143 37.0143 53