Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| LILAK | 7.38▲ | +0.12 (+1.65%) | 7.50 | 7.29 | 820,111 |
| MT | 25.81▲ | +0.42 (+1.65%) | 25.925 | 25.325 | 1,465,764 |
| NWS | 25.19▲ | +0.41 (+1.65%) | 25.30 | 24.86 | 531,154 |
| PMX | 7.37▲ | +0.12 (+1.66%) | 7.37 | 7.19 | 231,800 |
| KMB | 128.93▲ | +2.10 (+1.66%) | 129.04 | 126.84 | 2,705,726 |
| SONO | 17.19▲ | +0.28 (+1.66%) | 17.21 | 16.90 | 1,028,113 |
| HEQ | 9.82▲ | +0.16 (+1.66%) | 9.84 | 9.73 | 71,800 |
| CANC | 25.69▲ | +0.42 (+1.66%) | 25.69 | 25.69 | 19 |
| BRY | 8.55▲ | +0.14 (+1.66%) | 8.64 | 8.25 | 637,544 |
| KBUF | 25.9054▲ | +0.4243 (+1.67%) | 25.9054 | 25.83 | 207 |
| HSIC | 72.04▲ | +1.18 (+1.67%) | 72.32 | 70.95 | 837,456 |
| IAI | 112.88▲ | +1.85 (+1.67%) | 113.26 | 111.35 | 74,702 |
| AWP | 3.66▲ | +0.06 (+1.67%) | 3.66 | 3.58 | 287,700 |
| ONB | 16.46▲ | +0.27 (+1.67%) | 16.55 | 16.12 | 2,577,000 |
| APIE | 27.41▲ | +0.45 (+1.67%) | 27.55 | 26.75 | 3,650,732 |
| BMBL | 10.35▲ | +0.17 (+1.67%) | 10.635 | 10.175 | 4,010,284 |
| ACEL | 11.56▲ | +0.19 (+1.67%) | 11.64 | 11.44 | 177,577 |
| TRMB | 58.94▲ | +0.97 (+1.67%) | 59.26 | 58.05 | 861,326 |
| IBN | 26.11▲ | +0.43 (+1.67%) | 26.13 | 25.82 | 3,162,188 |
| UDR | 37.01▲ | +0.61 (+1.68%) | 37.07 | 36.28 | 2,513,031 |
| TAGS | 27.60▲ | +0.455 (+1.68%) | 27.67 | 27.43 | 4,260 |
| EWP | 31.47▲ | +0.52 (+1.68%) | 31.5399 | 31.20 | 300,977 |
| KOF | 94.96▲ | +1.57 (+1.68%) | 95.14 | 92.54 | 135,427 |
| WBS | 47.17▲ | +0.78 (+1.68%) | 47.365 | 46.14 | 1,190,000 |
| CMPO | 6.64▲ | +0.11 (+1.68%) | 6.72 | 6.53 | 122,178 |
| THG | 133.29▲ | +2.21 (+1.69%) | 133.62 | 130.745 | 123,922 |
| RFEU | 63.93▲ | +1.06 (+1.69%) | 63.93 | 63.93 | 3 |
| BOX | 27.12▲ | +0.45 (+1.69%) | 27.34 | 26.775 | 1,476,914 |
| STHO | 12.05▲ | +0.20 (+1.69%) | 12.13 | 11.86 | 28,757 |
| ATHM | 24.69▲ | +0.41 (+1.69%) | 24.85 | 24.19 | 331,615 |
| ISRA | 34.5193▲ | +0.5735 (+1.69%) | 36.99 | 34.18 | 13,937 |
| MFC | 23.46▲ | +0.39 (+1.69%) | 23.55 | 23.13 | 1,725,602 |
| MMSI | 73.25▲ | +1.22 (+1.69%) | 73.385 | 71.57 | 289,012 |
| MORN | 303.01▲ | +5.05 (+1.69%) | 303.83 | 294.05 | 94,081 |
| FEAM | 1.20▲ | +0.02 (+1.69%) | 1.21 | 1.10 | 68,900 |
| TOMZ | 0.60▲ | +0.01 (+1.69%) | 0.621 | 0.5758 | 6,362 |
| TPG | 43.20▲ | +0.72 (+1.69%) | 43.35 | 42.33 | 332,551 |
| ISHP | 28.4959▲ | +0.4754 (+1.70%) | 28.4959 | 28.4959 | 11 |
| CSQ | 15.55▲ | +0.26 (+1.70%) | 15.56 | 15.31 | 156,300 |
| FEUZ | 41.88▲ | +0.7005 (+1.70%) | 46.94 | 41.56 | 908 |
| TOP | 2.39▲ | +0.04 (+1.70%) | 2.48 | 2.345 | 110,311 |
| HLN | 8.36▲ | +0.14 (+1.70%) | 8.365 | 8.20 | 3,991,274 |
| BUR | 14.92▲ | +0.25 (+1.70%) | 15.04 | 14.63 | 1,164,862 |
| GUSH | 40.56▲ | +0.68 (+1.71%) | 41.28 | 39.00 | 669,073 |
| ALVR | 0.763▲ | +0.0128 (+1.71%) | 0.7649 | 0.75 | 173,849 |
| GOLF | 63.18▲ | +1.06 (+1.71%) | 63.69 | 62.08 | 375,497 |
| NWSA | 24.43▲ | +0.41 (+1.71%) | 24.535 | 24.095 | 2,059,666 |
| CHY | 11.32▲ | +0.19 (+1.71%) | 11.33 | 11.16 | 146,700 |
| FXI | 24.42▲ | +0.41 (+1.71%) | 24.43 | 24.04 | 37,555,536 |
| TBBB | 20.24▲ | +0.34 (+1.71%) | 20.375 | 19.67 | 583,927 |
| PYCR | 17.26▲ | +0.29 (+1.71%) | 17.28 | 16.83 | 1,147,725 |
| BEN | 25.58▲ | +0.43 (+1.71%) | 25.6875 | 25.20 | 4,328,575 |
| PFI | 47.58▲ | +0.80 (+1.71%) | 47.71 | 47.00 | 3,769 |
| FOF | 11.30▲ | +0.19 (+1.71%) | 11.41 | 11.14 | 83,100 |
| SBCF | 23.18▲ | +0.39 (+1.71%) | 23.33 | 22.68 | 505,632 |
| KBE | 45.17▲ | +0.76 (+1.71%) | 45.37 | 44.29 | 1,303,521 |
| MLKN | 25.55▲ | +0.43 (+1.71%) | 25.695 | 25.14 | 381,462 |
| GDV | 21.96▲ | +0.37 (+1.71%) | 22.02 | 21.61 | 145,100 |
| IIF | 23.10▲ | +0.39 (+1.72%) | 23.12 | 22.86 | 40,000 |
| PFL | 8.29▲ | +0.14 (+1.72%) | 8.29 | 8.14 | 79,000 |
| TRUE | 2.96▲ | +0.05 (+1.72%) | 2.98 | 2.89 | 124,040 |
| KCE | 106.96▲ | +1.8078 (+1.72%) | 107.5378 | 105.80 | 7,786 |
| CATY | 36.62▲ | +0.62 (+1.72%) | 36.81 | 35.905 | 336,252 |
| BXMT | 18.86▲ | +0.32 (+1.73%) | 19.005 | 18.52 | 1,878,794 |
| LDEM | 42.99▲ | +0.73 (+1.73%) | 42.99 | 42.735 | 600 |
| BRZU | 78.13▲ | +1.33 (+1.73%) | 78.42 | 75.5964 | 36,093 |
| PDO | 12.92▲ | +0.22 (+1.73%) | 12.92 | 12.75 | 398,718 |
| JRI | 11.14▲ | +0.19 (+1.74%) | 11.14 | 10.97 | 49,000 |
| TCMD | 14.65▲ | +0.25 (+1.74%) | 14.65 | 14.36 | 109,572 |
| SBLK | 23.43▲ | +0.40 (+1.74%) | 23.485 | 22.94 | 1,125,208 |
| CELC | 17.54▲ | +0.30 (+1.74%) | 17.67 | 16.96 | 405,133 |
| TKC | 5.84▲ | +0.10 (+1.74%) | 5.875 | 5.78 | 361,336 |
| GO | 27.44▲ | +0.47 (+1.74%) | 27.49 | 26.89 | 1,232,174 |
| GPN | 124.23▲ | +2.13 (+1.74%) | 125.06 | 121.85 | 1,027,061 |
| KBWR | 49.1177▲ | +0.8432 (+1.75%) | 49.4089 | 48.16 | 3,109 |
| OPBK | 9.32▲ | +0.16 (+1.75%) | 9.49 | 9.16 | 40,589 |
| RLTY | 13.39▲ | +0.23 (+1.75%) | 13.41 | 13.186 | 46,300 |
| RELX | 41.79▲ | +0.72 (+1.75%) | 41.915 | 41.49 | 718,960 |
| AMTD | 1.74▲ | +0.03 (+1.75%) | 1.88 | 1.7201 | 46,200 |
| WRLD | 135.71▲ | +2.34 (+1.75%) | 136.81 | 132.86 | 21,900 |
| TCBK | 34.17▲ | +0.59 (+1.76%) | 34.29 | 33.35 | 103,276 |
| PHGE | 0.2951▲ | +0.0051 (+1.76%) | 0.34 | 0.29 | 194,966 |
| KRUS | 109.88▲ | +1.90 (+1.76%) | 110.38 | 106.54 | 97,460 |
| GRVY | 67.61▲ | +1.17 (+1.76%) | 68.01 | 67.00 | 27,667 |
| SHO | 10.39▲ | +0.18 (+1.76%) | 10.40 | 10.19 | 1,186,593 |
| UPW | 56.3769▲ | +0.9769 (+1.76%) | 56.6501 | 55.75 | 3,737 |
| HASI | 25.39▲ | +0.44 (+1.76%) | 25.70 | 24.785 | 994,709 |
| PUK | 18.45▲ | +0.32 (+1.77%) | 18.58 | 18.27 | 965,001 |
| EDOC | 8.64▲ | +0.15 (+1.77%) | 8.64 | 8.47 | 17,065 |
| ALLY | 39.74▲ | +0.69 (+1.77%) | 39.875 | 38.80 | 4,131,324 |
| SNDA | 29.94▲ | +0.52 (+1.77%) | 30.68 | 29.186 | 14,422 |
| IRWD | 8.06▲ | +0.14 (+1.77%) | 8.19 | 7.90 | 2,765,675 |
| YY | 32.80▲ | +0.57 (+1.77%) | 32.96 | 32.21 | 293,600 |
| HUN | 24.14▲ | +0.42 (+1.77%) | 24.175 | 23.55 | 1,436,744 |
| SID | 2.87▲ | +0.05 (+1.77%) | 2.89 | 2.75 | 4,212,587 |
| AWRE | 1.72▲ | +0.03 (+1.78%) | 1.7352 | 1.715 | 26,483 |
| MVV | 60.0512▲ | +1.0479 (+1.78%) | 60.70 | 59.045 | 9,558 |
| EMSF | 25.20▲ | +0.44 (+1.78%) | 25.20 | 25.01 | 307 |
| TRC | 16.57▲ | +0.29 (+1.78%) | 16.59 | 16.15 | 79,609 |
| HWKN | 75.96▲ | +1.33 (+1.78%) | 76.92 | 74.52 | 74,441 |