Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FATH | 5.245▲ | +0.465 (+9.73%) | 5.515 | 4.83 | 38,142 |
| FBK | 38.42▼ | -0.24 (-0.62%) | 38.465 | 37.78 | 88,893 |
| FBLG | 11.52▲ | +0.42 (+3.78%) | 11.70 | 10.64 | 68,516 |
| FBMS | 25.28▲ | +0.07 (+0.28%) | 25.78 | 24.3424 | 107,117 |
| FBNC | 34.50▲ | +0.39 (+1.14%) | 34.60 | 33.61 | 147,427 |
| FBP | 17.70▲ | +0.54 (+3.15%) | 17.74 | 17.03 | 1,395,330 |
| FBRX | 0.7199▼ | -0.0187 (-2.53%) | 0.7385 | 0.71 | 14,300 |
| FC | 39.58▼ | -0.72 (-1.79%) | 40.50 | 39.56 | 101,459 |
| FCBC | 33.74▲ | +0.71 (+2.15%) | 33.74 | 32.58 | 30,334 |
| FCF | 13.74▲ | +0.16 (+1.18%) | 13.75 | 13.27 | 478,826 |
| FCFS | 132.03▼ | -0.47 (-0.35%) | 133.64 | 131.52 | 354,126 |
| FCG | 27.80▲ | +0.21 (+0.76%) | 27.81 | 27.39 | 386,537 |
| FCN | 213.74▲ | +0.77 (+0.36%) | 214.25 | 211.91 | 214,889 |
| FCNCA | 1,639.63▲ | +16.91 (+1.04%) | 1,650.00 | 1,625.05 | 77,976 |
| FCO | 5.49▼ | -0.03 (-0.54%) | 5.5364 | 5.4699 | 49,475 |
| FCT | 10.36 | +0.00 (+0.00%) | 10.40 | 10.29 | 146,800 |
| FDD | 11.8818▼ | -0.1082 (-0.90%) | 11.89 | 11.83 | 41,562 |
| FDL | 37.96▲ | +0.09 (+0.24%) | 37.99 | 37.54 | 816,307 |
| FDNI | 23.44▲ | +0.106 (+0.45%) | 23.515 | 23.33 | 20,916 |
| FDP | 26.03▲ | +0.05 (+0.19%) | 26.08 | 25.75 | 161,557 |
| FDUS | 20.29▼ | -0.05 (-0.25%) | 20.34 | 20.2007 | 109,819 |
| FDV | 24.64▲ | +0.13 (+0.53%) | 24.66 | 24.48 | 19,676 |
| FE | 38.30▲ | +0.18 (+0.47%) | 38.38 | 37.69 | 2,491,240 |
| FEBO | 11.35▲ | +0.1035 (+0.92%) | 12.9911 | 10.86 | 51,657 |
| FEI | 9.79▲ | +0.035 (+0.36%) | 9.81 | 9.70 | 57,474 |
| FENY | 26.33▲ | +0.03 (+0.11%) | 26.355 | 26.04 | 447,105 |
| FET | 19.45▼ | -0.05 (-0.26%) | 19.55 | 19.08 | 25,372 |
| FEUZ | 42.2685▼ | -0.0815 (-0.19%) | 42.2908 | 42.0829 | 2,090 |
| FEXD | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 10 |
| FFBC | 22.55▼ | -0.05 (-0.22%) | 22.58 | 22.25 | 304,307 |
| FFNW | 20.50▼ | -0.01 (-0.05%) | 20.57 | 20.40 | 36,174 |
| FFWM | 7.05▲ | +0.11 (+1.59%) | 7.06 | 6.73 | 489,844 |
| FG | 39.09▲ | +0.94 (+2.46%) | 39.12 | 37.91 | 85,225 |
| FGB | 3.68▲ | +0.01 (+0.27%) | 3.68 | 3.64 | 38,900 |
| FGD | 22.47▼ | -0.09 (-0.40%) | 22.51 | 22.3783 | 37,178 |
| FGDL | 30.97▼ | -0.0576 (-0.19%) | 31.0498 | 30.97 | 852 |
| FHB | 22.21▲ | +0.25 (+1.14%) | 22.265 | 21.50 | 764,700 |
| FHN | 14.93▲ | +0.05 (+0.34%) | 14.96 | 14.70 | 3,939,751 |
| FHYS | 22.93▼ | -0.03 (-0.13%) | 22.93 | 22.93 | 100 |
| FIAC | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.0553 | 20,401 |
| FIBK | 26.57▲ | +0.05 (+0.19%) | 26.61 | 26.125 | 672,345 |
| FIF | 18.35▲ | +0.04 (+0.22%) | 18.39 | 18.12 | 32,200 |
| FIG | 23.0349▲ | +0.0144 (+0.06%) | 23.0349 | 22.94 | 2,668 |
| FIHL | 19.47▼ | -0.14 (-0.71%) | 19.81 | 19.20 | 376,894 |
| FILL | 27.4741▲ | +0.0969 (+0.35%) | 27.475 | 27.17 | 78,625 |
| FINW | 10.29▼ | -0.08 (-0.77%) | 10.9999 | 10.12 | 27,570 |
| FIP | 7.44▼ | -0.34 (-4.37%) | 7.80 | 7.35 | 1,068,021 |
| FISI | 17.77▲ | +0.06 (+0.34%) | 18.125 | 17.34 | 43,889 |
| FITB | 37.23▲ | +0.17 (+0.46%) | 37.275 | 36.53 | 3,634,109 |
| FIVN | 60.28▲ | +0.14 (+0.23%) | 60.81 | 59.915 | 875,031 |
| FKWL | 2.94 | +0.00 (+0.00%) | 2.94 | 2.93 | 1,763 |
| FLAX | 21.655▲ | +0.137 (+0.64%) | 21.71 | 21.61 | 4,300 |
| FLCH | 16.32▲ | +0.26 (+1.62%) | 16.37 | 16.23 | 19,500 |
| FLEX | 28.50▼ | -0.03 (-0.11%) | 28.99 | 28.26 | 2,640,709 |
| FLFV | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| FLGB | 26.039▼ | -0.051 (-0.20%) | 26.09 | 25.92 | 49,800 |
| FLIC | 10.67▼ | -0.10 (-0.93%) | 10.77 | 10.61 | 94,444 |
| FLIN | 37.32▲ | +0.01 (+0.03%) | 37.33 | 37.21 | 96,800 |
| FLL | 5.28▼ | -0.09 (-1.68%) | 5.42 | 5.21 | 47,219 |
| FLNC | 16.84▲ | +0.60 (+3.69%) | 16.95 | 16.30 | 1,459,172 |
| FLNG | 25.90▼ | -0.06 (-0.23%) | 25.95 | 25.69 | 165,896 |
| FLO | 25.03▲ | +0.34 (+1.38%) | 25.03 | 24.36 | 1,408,462 |
| FLRN | 30.81 | +0.00 (+0.00%) | 30.82 | 30.80 | 528,872 |
| FLRT | 47.85▼ | -0.08 (-0.17%) | 47.855 | 47.78 | 52,068 |
| FLS | 46.73▼ | -0.35 (-0.74%) | 47.37 | 46.525 | 776,886 |
| FLTR | 25.46▲ | +0.01 (+0.04%) | 25.46 | 25.44 | 911,092 |
| FLUD | 24.865▼ | -0.005 (-0.02%) | 24.865 | 24.865 | 0 |
| FLV | 63.74▲ | +0.099 (+0.16%) | 63.76 | 63.44 | 10,599 |
| FLXS | 38.87▲ | +0.15 (+0.39%) | 39.32 | 38.175 | 14,705 |
| FMAO | 21.30▲ | +0.11 (+0.52%) | 21.74 | 20.76 | 19,116 |
| FMBH | 31.76▲ | +0.12 (+0.38%) | 31.80 | 31.13 | 47,222 |
| FMN | 11.05▲ | +0.03 (+0.27%) | 11.06 | 11.01 | 30,100 |
| FMQQ | 12.0173▲ | +0.0072 (+0.06%) | 12.03 | 11.96 | 6,532 |
| FMS | 20.76▼ | -0.72 (-3.35%) | 21.00 | 20.69 | 396,251 |
| FMST | 2.67▲ | +0.02 (+0.75%) | 2.67 | 2.49 | 18,108 |
| FNB | 13.67▲ | +0.04 (+0.29%) | 13.67 | 13.47 | 2,214,026 |
| FNCL | 57.85▼ | -0.04 (-0.07%) | 57.90 | 57.57 | 39,498 |
| FNDE | 27.85▲ | +0.15 (+0.54%) | 27.89 | 27.7457 | 320,484 |
| FNF | 50.64▼ | -0.21 (-0.41%) | 50.80 | 50.19 | 979,496 |
| FNGR | 3.14▼ | -0.01 (-0.32%) | 3.23 | 3.05 | 225,479 |
| FNKO | 6.18▲ | +0.07 (+1.15%) | 6.2694 | 6.08 | 466,782 |
| FNV | 119.01▼ | -0.31 (-0.26%) | 120.13 | 118.22 | 333,018 |
| FNVT | 11.30▲ | +0.06 (+0.53%) | 11.31 | 11.29 | 84,015 |
| FNWD | 24.9604▲ | +0.4004 (+1.63%) | 24.9604 | 24.80 | 528 |
| FORL | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 1,900 |
| FOX | 29.31▲ | +0.13 (+0.45%) | 29.355 | 28.93 | 1,141,641 |
| FOXA | 31.71 | +0.00 (+0.00%) | 31.84 | 31.375 | 2,394,788 |
| FPI | 10.90▲ | +0.05 (+0.46%) | 10.92 | 10.77 | 219,164 |
| FPL | 7.73▲ | +0.02 (+0.26%) | 7.75 | 7.65 | 46,900 |
| FRA | 13.13▼ | -0.06 (-0.45%) | 13.20 | 13.12 | 142,900 |
| FRAF | 30.14▲ | +0.29 (+0.97%) | 30.20 | 29.84 | 4,674 |
| FRD | 19.45 | +0.00 (+0.00%) | 19.46 | 19.15 | 13,309 |
| FRLA | 11.16 | +0.00 (+0.00%) | 11.17 | 11.16 | 404 |
| FRME | 35.05▲ | +0.33 (+0.95%) | 35.06 | 34.10 | 229,180 |
| FRSH | 18.52▲ | +0.17 (+0.93%) | 18.58 | 18.13 | 2,332,877 |
| FRT | 103.60▲ | +0.73 (+0.71%) | 103.78 | 101.51 | 763,120 |
| FSEA | 8.69▼ | -0.06 (-0.69%) | 8.755 | 8.3001 | 36,838 |
| FSI | 2.26▲ | +0.23 (+11.33%) | 2.30 | 2.05 | 138,235 |
| FSK | 19.45▲ | +0.03 (+0.15%) | 19.47 | 19.36 | 851,732 |
| FSLD | 50.185▲ | +0.06 (+0.12%) | 50.64 | 50.185 | 9,670 |