Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| TYO | 15.2999▲ | +0.1999 (+1.32%) | 15.34 | 15.15 | 35,236 |
| PWP | 15.15▲ | +0.01 (+0.07%) | 15.35 | 15.08 | 191,764 |
| CPZ | 15.21▲ | +0.16 (+1.06%) | 15.355 | 15.10 | 29,400 |
| REW | 15.3883▲ | +0.3883 (+2.59%) | 15.39 | 15.00 | 18,839 |
| PBR.A | 15.10▼ | -0.01 (-0.07%) | 15.47 | 15.03 | 4,403,400 |
| SILC | 15.29▲ | +0.13 (+0.86%) | 15.475 | 15.16 | 23,425 |
| OBDC | 15.45▲ | +0.10 (+0.65%) | 15.4799 | 15.33 | 1,738,147 |
| SSNT | 13.80▼ | -1.79 (-11.48%) | 15.61 | 13.64 | 60,988 |
| SA | 15.10▼ | -0.37 (-2.39%) | 15.79 | 15.05 | 488,641 |
| DB | 15.80▲ | +0.13 (+0.83%) | 15.885 | 15.605 | 7,554,653 |
| DMAT | 15.92▲ | +0.02 (+0.13%) | 15.92 | 15.918 | 200 |
| TGS | 15.51▼ | -0.08 (-0.51%) | 15.936 | 15.42 | 230,307 |
| ICCH | 15.9516 | +0.00 (+0.00%) | 15.9516 | 15.9516 | 37 |
| NTIC | 15.43▼ | -0.05 (-0.32%) | 15.9599 | 15.0501 | 43,556 |
| SCO | 15.84▲ | +0.14 (+0.89%) | 15.975 | 15.58 | 1,873,580 |
| TFPM | 15.65▼ | -0.18 (-1.14%) | 15.99 | 15.40 | 149,845 |
| PBR | 15.58▼ | -0.11 (-0.70%) | 16.00 | 15.535 | 13,208,773 |
| TRC | 15.69▲ | +0.81 (+5.44%) | 16.01 | 14.93 | 171,640 |
| PROP | 15.84▲ | +0.59 (+3.87%) | 16.02 | 15.26 | 231,685 |
| ZSB | 16.03▲ | +0.125 (+0.79%) | 16.03 | 16.03 | 2 |
| SCX | 16.01▲ | +0.01 (+0.06%) | 16.03 | 16.00 | 25,107 |
| MWA | 15.89▲ | +0.55 (+3.59%) | 16.11 | 15.61 | 2,026,352 |
| DAWN | 15.75▲ | +0.90 (+6.06%) | 16.13 | 14.64 | 1,883,497 |
| ALXO | 15.74▼ | -0.34 (-2.11%) | 16.1475 | 15.08 | 667,313 |
| CVR | 16.185▲ | +0.515 (+3.29%) | 16.185 | 16.185 | 264 |
| AKO.B | 16.10▲ | +0.36 (+2.29%) | 16.19 | 15.68 | 5,800 |
| OR | 16.16▲ | +0.02 (+0.12%) | 16.32 | 16.01 | 428,230 |
| FEN | 16.30▲ | +0.187 (+1.16%) | 16.36 | 16.205 | 53,557 |
| MGNX | 16.07▼ | -0.03 (-0.19%) | 16.38 | 15.82 | 660,327 |
| NCSM | 16.46▲ | +0.41 (+2.55%) | 16.46 | 16.46 | 115 |
| SGC | 16.49▲ | +0.25 (+1.54%) | 16.50 | 16.08 | 31,216 |
| CRIS | 15.22▼ | -0.73 (-4.58%) | 16.50 | 14.63 | 19,676 |
| NSYS | 16.505▼ | -0.005 (-0.03%) | 16.51 | 16.075 | 4,057 |
| CAAP | 16.35▼ | -0.05 (-0.30%) | 16.59 | 16.26 | 91,032 |
| PCG | 16.54▲ | +0.10 (+0.61%) | 16.60 | 16.42 | 9,494,035 |
| SCC | 16.6563▲ | +0.2345 (+1.43%) | 16.6563 | 16.4286 | 790 |
| BHM | 16.68▲ | +0.24 (+1.46%) | 16.68 | 16.68 | 1,159 |
| PSBD | 16.69▲ | +0.29 (+1.77%) | 16.71 | 16.3724 | 51,822 |
| GBDC | 16.59▼ | -0.04 (-0.24%) | 16.75 | 16.56 | 811,202 |
| CGBD | 16.72▲ | +0.25 (+1.52%) | 16.78 | 16.4303 | 305,977 |
| AKR | 16.75▲ | +0.11 (+0.66%) | 16.86 | 16.65 | 972,795 |
| AFBI | 16.75▲ | +0.06 (+0.36%) | 16.8731 | 16.68 | 3,853 |
| SBB | 16.9375▲ | +0.0118 (+0.07%) | 16.98 | 16.765 | 3,251 |
| GENC | 16.78▼ | -0.02 (-0.12%) | 16.9814 | 16.76 | 23,966 |
| MP | 16.46▼ | -0.32 (-1.91%) | 17.00 | 16.255 | 3,075,168 |
| GOLD | 16.98▲ | +0.28 (+1.68%) | 17.03 | 16.68 | 18,600,500 |
| TWIN | 16.76▼ | -0.13 (-0.77%) | 17.12 | 16.4353 | 32,829 |
| EFZ | 17.1852▲ | +0.0702 (+0.41%) | 17.195 | 17.07 | 156,677 |
| OSCR | 16.45▲ | +0.91 (+5.86%) | 17.25 | 15.51 | 4,769,976 |
| KAR | 17.08▼ | -0.06 (-0.35%) | 17.27 | 17.03 | 726,258 |
| SWKH | 17.34▲ | +0.01 (+0.06%) | 17.34 | 17.32 | 3,737 |
| ASA | 17.20▲ | +0.21 (+1.24%) | 17.4094 | 17.02 | 86,972 |
| IMAX | 17.11▲ | +0.04 (+0.23%) | 17.43 | 16.97 | 732,515 |
| GOOY | 17.40▲ | +0.07 (+0.40%) | 17.51 | 17.2823 | 43,998 |
| CLB | 16.99▲ | +0.30 (+1.80%) | 17.53 | 16.87 | 434,718 |
| SJB | 17.48 | +0.00 (+0.00%) | 17.53 | 17.47 | 119,304 |
| NCDL | 17.64▲ | +0.26 (+1.50%) | 17.64 | 17.36 | 23,195 |
| CENX | 17.42▼ | -0.09 (-0.51%) | 17.825 | 17.02 | 1,252,530 |
| EVMT | 17.92▲ | +0.29 (+1.64%) | 17.9298 | 17.73 | 2,903 |
| MDWD | 16.99▼ | -0.45 (-2.58%) | 17.94 | 16.87 | 41,628 |
| SRS | 17.80▼ | -0.01 (-0.06%) | 17.98 | 17.62 | 77,172 |
| GFI | 17.77▲ | +0.03 (+0.17%) | 17.9899 | 17.46 | 2,251,400 |
| SETM | 18.0438▲ | +0.1564 (+0.87%) | 18.14 | 17.9196 | 37,798 |
| PRMW | 18.12▲ | +0.31 (+1.74%) | 18.17 | 17.8179 | 1,372,191 |
| AVDL | 17.38▼ | -0.61 (-3.39%) | 18.19 | 17.00 | 1,108,188 |
| KALL | 18.17▲ | +0.2601 (+1.45%) | 18.21 | 18.09 | 8,419 |
| HTGC | 18.25▲ | +0.09 (+0.50%) | 18.33 | 18.095 | 589,984 |
| KMI | 18.21▲ | +0.45 (+2.53%) | 18.355 | 17.95 | 26,119,477 |
| AY | 18.25▲ | +0.58 (+3.28%) | 18.385 | 17.60 | 1,603,215 |
| EMFM | 18.4899▼ | -0.0051 (-0.03%) | 18.4967 | 18.41 | 1,967 |
| EH | 18.29▲ | +0.98 (+5.66%) | 18.505 | 16.92 | 1,551,964 |
| SDOW | 18.50▼ | -0.01 (-0.05%) | 18.65 | 18.0424 | 15,790,335 |
| PAGP | 18.47▲ | +0.20 (+1.09%) | 18.72 | 18.27 | 3,135,474 |
| JAMF | 18.51▲ | +0.01 (+0.05%) | 18.85 | 18.14 | 512,297 |
| YXI | 18.8748▼ | -0.2739 (-1.43%) | 18.92 | 18.82 | 6,216 |
| CWBC | 18.39▲ | +0.15 (+0.82%) | 18.99 | 17.96 | 65,347 |
| GOAU | 19.04▲ | +0.148 (+0.78%) | 19.13 | 18.94 | 42,600 |
| BTAL | 19.13▲ | +0.12 (+0.63%) | 19.13 | 18.87 | 1,992,547 |
| FSK | 19.16▲ | +0.11 (+0.58%) | 19.19 | 19.03 | 1,024,059 |
| CGEM | 18.06▲ | +0.18 (+1.01%) | 19.19 | 17.95 | 702,321 |
| WEN | 19.00▼ | -0.02 (-0.11%) | 19.195 | 18.90 | 2,561,156 |
| PDEX | 18.75▲ | +0.49 (+2.68%) | 19.20 | 18.24 | 6,217 |
| PAAS | 19.06▲ | +0.16 (+0.85%) | 19.29 | 18.75 | 4,627,883 |
| FRD | 19.00▲ | +0.19 (+1.01%) | 19.3399 | 18.33 | 9,906 |
| GCC | 19.34▲ | +0.17 (+0.89%) | 19.3899 | 19.13 | 89,213 |
| FMS | 19.39▲ | +0.42 (+2.21%) | 19.41 | 19.03 | 625,142 |
| CMT | 19.04▼ | -0.02 (-0.10%) | 19.42 | 19.00 | 33,347 |
| CRIT | 19.4641▲ | +0.0235 (+0.12%) | 19.4641 | 19.4641 | 22 |
| OCSL | 19.48▲ | +0.05 (+0.26%) | 19.51 | 19.39 | 360,298 |
| FIHL | 19.14▲ | +0.48 (+2.57%) | 19.54 | 18.73 | 1,000,281 |
| SDCI | 19.68▲ | +0.1612 (+0.83%) | 19.7083 | 19.5658 | 9,894 |
| LWAY | 19.12▼ | -0.87 (-4.35%) | 19.7293 | 18.5101 | 170,718 |
| FDUS | 19.75▲ | +0.08 (+0.41%) | 19.76 | 19.64 | 114,344 |
| CPII | 19.985▲ | +0.076 (+0.38%) | 19.985 | 19.98 | 300 |
| FUMB | 20.06▼ | -0.01 (-0.05%) | 20.08 | 20.0475 | 58,262 |
| DBB | 20.10▲ | +0.27 (+1.36%) | 20.10 | 19.844 | 208,302 |
| TIGO | 20.00▲ | +0.39 (+1.99%) | 20.12 | 19.91 | 69,594 |
| PNTG | 19.89▼ | -0.12 (-0.60%) | 20.20 | 19.80 | 129,789 |
| ERF | 19.83▼ | -0.22 (-1.10%) | 20.24 | 19.82 | 1,821,619 |
| BUXX | 20.26▲ | +0.01 (+0.05%) | 20.27 | 20.24 | 18,003 |