Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
NFYS | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 53 |
ZLS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 528 |
VIA | 10.88 | +0.00 (+0.00%) | 10.88 | 10.83 | 6,833 |
INTE | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
ADSE | 10.89▼ | -0.01 (-0.09%) | 10.90 | 10.3206 | 13,202 |
AOGO | 10.89▼ | -0.02 (-0.18%) | 10.89 | 10.89 | 102 |
GLST | 10.8957 | +0.00 (+0.00%) | 10.8957 | 10.8957 | 57 |
ELTK | 10.90▼ | -0.27 (-2.42%) | 11.245 | 10.855 | 48,811 |
WWW | 10.90▲ | +0.41 (+3.91%) | 11.04 | 10.57 | 662,810 |
HIE | 10.91▲ | +0.04 (+0.37%) | 10.9627 | 10.85 | 13,288 |
FLFV | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
KCGI | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
ISRL | 10.92 | +0.00 (+0.00%) | 10.93 | 10.89 | 10,694 |
RFAC | 10.92▼ | -0.01 (-0.09%) | 10.92 | 10.92 | 38,795 |
HSPO | 10.925▼ | -0.005 (-0.05%) | 10.925 | 10.925 | 124 |
OCAX | 10.93▼ | -0.01 (-0.09%) | 10.94 | 10.91 | 3,846 |
KRNL | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
LCW | 10.95▲ | +0.01 (+0.09%) | 10.95 | 10.95 | 575 |
VINP | 10.95▲ | +0.45 (+4.29%) | 10.97 | 10.14 | 31,597 |
HOPE | 10.96▼ | -0.01 (-0.09%) | 11.085 | 10.94 | 413,508 |
PRLH | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
BLUA | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
FEBO | 10.98▼ | -0.75 (-6.39%) | 11.80 | 10.98 | 18,619 |
EVE | 10.98 | +0.00 (+0.00%) | 10.99 | 10.98 | 15,177 |
VIRC | 10.99▼ | -0.01 (-0.09%) | 11.59 | 10.7501 | 150,535 |
ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
RENT | 11.00▼ | -0.54 (-4.68%) | 11.75 | 10.90 | 100,728 |
AQU | 11.00▲ | +0.04 (+0.36%) | 11.8336 | 10.90 | 3,270 |
LADR | 11.00▲ | +0.20 (+1.85%) | 11.05 | 10.78 | 670,686 |
JWSM | 11.00▼ | -0.0004 (+0.00%) | 11.02 | 11.00 | 15,764 |
AVHI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
FMN | 11.01▲ | +0.02 (+0.18%) | 11.04 | 10.98 | 14,900 |
IGTA | 11.0165▼ | -0.0134 (-0.12%) | 11.06 | 11.0165 | 92,233 |
SVII | 11.02▼ | -0.01 (-0.09%) | 11.02 | 11.02 | 173 |
ATMC | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.01 | 81,338 |
QDRO | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 901 |
JHS | 11.02▲ | +0.10 (+0.92%) | 11.08 | 11.00 | 20,000 |
MAQC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 100 |
TRIS | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 292 |
ROIV | 11.03▲ | +0.15 (+1.38%) | 11.11 | 10.875 | 3,109,700 |
SEDA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.02 | 962 |
BNIX | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
SLAM | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 13 |
TCOA | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
AGRO | 11.05▲ | +0.08 (+0.73%) | 11.21 | 11.005 | 506,639 |
BGS | 11.06▲ | +0.13 (+1.19%) | 11.16 | 10.83 | 430,089 |
GDST | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.07 | 1,616 |
FIAC | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
GLLI | 11.07 | +0.00 (+0.00%) | 11.2778 | 11.07 | 2,309 |
WGS | 11.08▼ | -0.09 (-0.81%) | 11.56 | 10.81 | 148,884 |
PPYA | 11.0894▲ | +0.1494 (+1.37%) | 11.14 | 11.0894 | 2,500 |
BFAC | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 5,301 |
MIR | 11.09▲ | +0.08 (+0.73%) | 11.09 | 10.96 | 714,570 |
GAQ | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 0 |
SKGR | 11.0993▼ | -0.0007 (-0.01%) | 11.10 | 11.08 | 7,415 |
INAQ | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 26 |
XFIN | 11.10▲ | +0.01 (+0.09%) | 11.10 | 11.10 | 200 |
CNGL | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 5 |
BOCN | 11.11▲ | +0.005 (+0.05%) | 11.11 | 11.105 | 127,989 |
DPCS | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
TENK | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
TH | 11.12▲ | +0.04 (+0.36%) | 11.18 | 11.05 | 543,348 |
DDI | 11.1201▼ | -0.0399 (-0.36%) | 11.6225 | 10.91 | 6,325 |
BYNO | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
FTII | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
CSLM | 11.14▲ | +0.01 (+0.09%) | 12.42 | 11.13 | 221,302 |
PWUP | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
CITE | 11.15▼ | -0.05 (-0.45%) | 11.735 | 11.14 | 3,940 |
FRLA | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 25 |
SSIC | 11.1774▲ | +0.0674 (+0.61%) | 11.22 | 11.0201 | 4,821 |
MSSA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
RENE | 11.20▼ | -0.005 (-0.04%) | 11.21 | 11.20 | 16,141 |
AFAR | 11.20▼ | -0.03 (-0.27%) | 11.25 | 11.20 | 404 |
BCSA | 11.20▲ | +0.0498 (+0.45%) | 11.22 | 11.15 | 450,915 |
TGAA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
RCFA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
RITM | 11.21▲ | +0.09 (+0.81%) | 11.315 | 11.13 | 3,585,902 |
PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
CCTS | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
MACA | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
NPWR | 11.22▲ | +0.19 (+1.72%) | 11.37 | 11.01 | 447,221 |
DSAQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
EWV | 11.2209▼ | -0.1591 (-1.40%) | 11.36 | 11.171 | 14,196 |
WINV | 11.23▲ | +0.13 (+1.17%) | 11.23 | 11.23 | 100 |
TCN | 11.23▲ | +0.01 (+0.09%) | 11.24 | 11.22 | 23,703,230 |
EMCG | 11.2399▲ | +0.0399 (+0.36%) | 11.26 | 11.22 | 3,602 |
CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 5 |
MCAC | 11.24▲ | +0.01 (+0.09%) | 11.24 | 11.2399 | 402 |
BWAQ | 11.25 | +0.00 (+0.00%) | 11.27 | 11.25 | 1,200 |
IVCA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 43,727 |
RRAC | 11.25▲ | +0.01 (+0.09%) | 11.25 | 11.25 | 53,655 |
INMB | 11.29▲ | +0.45 (+4.15%) | 11.73 | 10.83 | 77,738 |
CHAA | 11.29▼ | -0.11 (-0.96%) | 11.56 | 11.26 | 10,129 |
HHGC | 11.30 | +0.00 (+0.00%) | 11.31 | 11.30 | 1,232 |
LATG | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
FNVT | 11.3199▲ | +0.0199 (+0.18%) | 11.32 | 11.30 | 10,313 |
HLX | 11.32▲ | +0.03 (+0.27%) | 11.45 | 11.09 | 1,606,727 |
ARYD | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
PLAO | 11.33 | +0.00 (+0.00%) | 11.34 | 11.33 | 5,999 |
COOL | 11.3386 | +0.00 (+0.00%) | 11.3386 | 11.3386 | 5 |