| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.62▼ | 5.72▼ | 5.72▼ | 7.02▼ | 4.03▲ |
| MA10 | 5.90▼ | 6.09▼ | 6.10▼ | 8.63▼ | 2.32▲ |
| MA20 | 6.19▼ | 6.37▼ | 6.46▼ | 5.12▲ | 1.49▲ |
| MA50 | 6.71▼ | 7.76▼ | 8.71▼ | 2.43▲ | 1.21▲ |
| MA100 | 7.91▼ | 9.00▼ | 6.26▼ | 1.54▲ | 1.29▲ |
| MA200 | 9.45▼ | 5.32▲ | 3.49▲ | 1.28▲ | 1.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.018▼ | -0.035▼ | -0.182▼ | 0.713▲ |
| RSI | 17.610▼ | 19.070▼ | 23.047▼ | 51.650▲ | 64.209▲ |
| STOCH | 0.377▼ | 7.611▼ | 5.468▼ | 31.683 | 32.236 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -63.031 | -63.031 |
| CCI | -146.647▼ | -171.449▼ | -165.132▼ | -39.028 | 159.446▲ |
| ▼ MACD | $AVGR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, September 28, 2023 09:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 6.56 | 6.64 | 5.1945 | 5.39 | 213,684 |
| 28/09/23 | 6.65 | 6.89 | 6.26 | 6.56 | 159,363 |
| 27/09/23 | 7.60 | 7.8936 | 6.41 | 6.57 | 503,936 |
| 26/09/23 | 8.87 | 9.565 | 7.51 | 7.61 | 445,708 |
| 25/09/23 | 8.80 | 9.62 | 8.7001 | 8.95 | 550,844 |
| 22/09/23 | 10.44 | 10.9699 | 9.44 | 9.71 | 1,605,944 |
| 21/09/23 | 11.78 | 12.65 | 10.25 | 11.18 | 7,230,543 |
| 20/09/23 | 10.45 | 14.00 | 9.88 | 13.79 | 24,785,512 |
| 19/09/23 | 9.25 | 11.15 | 8.203 | 10.45 | 40,282,740 |
| 18/09/23 | 6.32 | 8.50 | 5.69 | 6.07 | 40,337,118 |
|
|
||||
|
|
||||
|
|