Avinger Inc. (AVGR) Stock Price

2.41 ▼ -0.275 (-10.24%)
Open: 2.60 Vol: 288.08K Day's range: 2.22 - 2.63 Jul 18, 12:54 EDT
IEX Real-Time Price
Loading chart ...
AVGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.51▼ 2.58▼ 2.58▼ 2.71▼ 3.08▼
MA10 2.61▼ 2.66▼ 2.66▼ 2.81▼ 3.97▼
MA20 2.70▼ 2.73▼ 2.74▼ 3.23▼ 5.70▼
MA50 2.79▼ 2.86▼ 2.89▼ 4.52▼ 6.57▼
MA100 2.88▼ 3.22▼ 3.62▼ 5.85▼ 32.38▼
MA200 3.43▼ 4.58▼ 4.86▼ 5.70▼ 1,531.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.025▼ -0.018▼ 0.023▲ -0.106▼
RSI 29.552▼ 28.283▼ 30.256▼ 21.502▼ 31.837▼
STOCH 8.069▼ 6.538▼ 6.538▼ 24.607     5.009▼
WILL %R -83.333▼ -85.714▼ -85.714▼ -85.039▼ -96.595▼
CCI -168.953▼ -213.584▼ -222.315▼ -203.847▼ -134.509▼
Latest Filters Detected On AVGR
BREAK $AVGR Price Breaks 10 Days Low Set Alert
BREAK $AVGR Price Breaks 20 Days Low Set Alert
BREAK $AVGR Price Breaks 30 Days Low Set Alert
BREAK $AVGR Price Breaks 60 Days Low Set Alert
GAP $AVGR Open Gap Down %2 Set Alert
GAP $AVGR Open Gap Down %3 Set Alert
Avinger Inc. News
Tuesday, July 16, 2019 06:20 AM
(MENAFN - ACCESSWIRE ) REDWOOD CITY, CA / ACCESSWIRE / July 16, 2019 /Avinger, Inc. (NASDAQ:AVGR ), a commercial-stage medical device company marketing the first and only intravascular image ...
Wednesday, July 10, 2019 08:28 PM
REDWOOD, CA / ACCESSWIRE / July 8, 2019 / Avinger, Inc. (NASDAQ: AVGR), a commercial-stage medical device company marketing the first-ever image-guided, catheter-based system for the diagnosis and ...
Wednesday, July 10, 2019 06:58 AM
REDWOOD CITY, CA / ACCESSWIRE / July 10, 2019 / Avinger, Inc. (NASDAQ: AVGR), a commercial-stage medical device company marketing the first-ever image-guided, catheter-based system for diagnosis and ...
AVGR historical stock data
date open high low close volume
18/07/19 2.60 2.63 2.22 2.41 288,076
17/07/19 2.77 2.77 2.685 2.685 121,213
16/07/19 2.70 2.95 2.70 2.82 615,526
12/07/19 2.81 2.81 2.79 2.81 43,988
11/07/19 2.815 2.845 2.75 2.82 172,205
10/07/19 2.90 3.15 2.85 2.86 735,726
09/07/19 2.73 2.935 2.58 2.925 1,114,280
08/07/19 2.955 2.96 2.72 2.78 865,277
05/07/19 2.925 2.925 2.925 2.925 269,306
03/07/19 3.055 3.055 3.055 3.055 134,394
Quote Details
52wk Low:1.80
52wk High:16.50
Vol:288.08K
Avg Vol(3m):20.5M
1Y Chng:-82.41%
1M Chng:-54.17%
Add to Watch List