Avinger, Inc (AVGR) Stock Price

1.445 ▲ +0.055 (+3.96%)
Open: 1.44 Vol: 8.08M Day's range: 1.11 - 1.45 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.42▲ 1.36▲ 1.32▲ 1.57▼ 1.70▼
MA10 1.38▲ 1.28▲ 1.31▲ 1.63▼ 1.49▼
MA20 1.32▲ 1.32▲ 1.44▲ 1.76▼ 0.90▲
MA50 1.28▲ 1.52▼ 1.58▼ 1.42▲ 0.59▲
MA100 1.39▲ 1.60▼ 1.72▼ 0.85▲ 1.39▲
MA200 1.54▼ 1.73▼ 1.73▼ 0.63▲ 29.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.030▲ 0.005▲ -0.070▼ 0.092▲
RSI 73.755▲ 55.861▲ 48.821▼ 43.926▼ 59.311▲
STOCH 99.333▲ 83.330▲ 48.242     18.388▼ 59.773    
WILL %R -2.632▲ -1.471▲ -34.314     -78.526▼ -51.042    
CCI 133.589▲ 127.595▲ 49.211     -174.861▼ 28.089    
Latest Filters Detected On AVGR
BREAK $AVGR Price Breaks 10 Days High Set Alert
Avinger, Inc News
Tuesday, March 02, 2021 07:17 PM
Avinger Inc. (NASDAQ:AVGR) is forming what technical traders call a pennant on the daily chart below. The pennant is considered to be speculatively bullish because the large move that precedes the ...
Thursday, February 18, 2021 12:01 PM
Avinger's Stock Price And Volume Action. Avinger's (NASDAQ:AVGR) stock has been rising Thursday, up 37.57% to a price of $2.42. The stock's current volume for the day is 49.29 mil ...
Thursday, February 18, 2021 04:55 AM
Avinger Inc (NASDAQ: AVGR) is screaming for the top in the market this morning, but if you’re looking for press releases or SEC filings that act as the catalyst, you’ll be hard pressed to find ...
AVGR historical stock data
date open high low close volume
05/03/21 1.44 1.45 1.11 1.445 8,080,662
04/03/21 1.613 1.63 1.33 1.39 7,860,661
03/03/21 1.7114 1.73 1.5827 1.63 4,424,097
02/03/21 1.7422 1.815 1.68 1.71 6,185,967
01/03/21 1.68 1.715 1.63 1.68 3,065,284
26/02/21 1.67 1.70 1.555 1.60 4,599,255
25/02/21 1.75 1.76 1.61 1.65 6,205,107
24/02/21 1.68 1.86 1.66 1.68 6,621,684
23/02/21 1.71 1.76 1.52 1.65 8,562,562
22/02/21 1.88 1.9499 1.80 1.83 6,109,303
Quote Details
52wk Low:0.214
52wk High:2.67
Vol:8.08M
Avg Vol(3m):375M
1Y Chng:+276.69%
1M Chng:-32.16%
Add to Watch List