| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.51▼ | 0.51▼ | 0.51▼ | 0.51▼ | 0.56▼ |
| MA10 | 0.49▲ | 0.50▲ | 0.50▲ | 0.58▼ | 0.69▼ |
| MA20 | 0.50▲ | 0.55▼ | 0.55▼ | 0.59▼ | 0.58▼ |
| MA50 | 0.56▼ | 0.61▼ | 0.62▼ | 0.74▼ | 0.84▼ |
| MA100 | 0.62▼ | 0.63▼ | 0.62▼ | 0.56▼ | 4.63▼ |
| MA200 | 0.63▼ | 0.70▼ | 0.75▼ | 0.74▼ | 177.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▲ | 0.000▲ | -0.009▼ | 0.037▲ |
| RSI | 42.866▼ | 36.679▼ | 37.645▼ | 37.126▼ | 39.714▼ |
| STOCH | 77.701 | 53.643 | 53.643 | 16.961▼ | 13.160▼ |
| WILL %R | -34.530 | -65.224 | -65.224 | -85.475▼ | -89.434▼ |
| CCI | 5.555 | -36.982 | -36.982 | -95.357 | -85.949 |
| CDL | $AVGR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2019 04:41 AM
REDWOOD CITY, CA / ACCESSWIRE / May 16, 2019 / Avinger, Inc. (NASDAQ: AVGR), a commercial-stage medical device company marketing the first and only intravascular image-guided, catheter-based system ...
|
|
Wednesday, May 08, 2019 01:30 PM
Avinger (NASDAQ:AVGR): Q1 GAAP EPS of -$0.14 misses by $0.01. Revenue of $1.84M (+1.7% Y/Y) misses by $0.1M. Shares +1.54%. ...
|
|
Wednesday, May 08, 2019 02:01 AM
REDWOOD CITY, Calif., May 08, 2019 (GLOBE NEWSWIRE) -- Avinger, Inc. (Nasdaq:AVGR), a commercial-stage medical device company marketing the first and only intravascular image-guided, catheter-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/19 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 291,559 |
| 17/05/19 | 0.51 | 0.51 | 0.5062 | 0.5062 | 1,208,356 |
| 16/05/19 | 0.5014 | 0.5014 | 0.5014 | 0.5014 | 346,010 |
| 14/05/19 | 0.5385 | 0.54 | 0.4523 | 0.511 | 4,183,726 |
| 13/05/19 | 0.56 | 0.5697 | 0.47 | 0.524 | 4,920,834 |
| 10/05/19 | 0.60 | 0.6447 | 0.5701 | 0.5812 | 3,659,000 |
| 09/05/19 | 0.635 | 0.66 | 0.5951 | 0.60 | 4,693,873 |
| 08/05/19 | 0.6758 | 0.74 | 0.66 | 0.696 | 3,400,109 |
| 07/05/19 | 0.73 | 0.78 | 0.65 | 0.668 | 4,745,975 |
| 06/05/19 | 0.62 | 0.725 | 0.62 | 0.7198 | 4,835,288 |
|
|
||||
|
|
||||
|
|