Avinger, Inc (AVGR) Stock Price

0.8101 ▼ -0.0225 (-2.70%)
Open: 0.80 Vol: 22.65K Day's range: 0.7921 - 0.8266 Dec 03, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AVGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▲ 0.81▲ 0.81▲ 0.83▼ 0.82▼
MA10 0.81▲ 0.81▲ 0.81▲ 0.81▲ 0.85▼
MA20 0.83▼ 0.83▼ 0.83▼ 0.81▼ 1.01▼
MA50 0.92▼ 0.90▼ 0.90▼ 0.87▼ 2.13▼
MA100 0.99▼ 1.01▼ 1.00▼ 1.07▼ 1.97▼
MA200 1.05▼ 1.04▼ 1.08▼ 2.02▼ 1.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.007▲ 0.009▲ 0.050▲
RSI 46.462▼ 46.729▼ 46.551▼ 45.801▼ 34.802▼
STOCH 52.236     52.236     52.236     76.811     15.181▼
WILL %R -34.034     -34.034     -34.034     -31.783     -87.788▼
CCI 10.824     10.824     10.824     9.225     -62.935    
Latest Filters Detected On AVGR
MA $AVGR Price Crossed Below MA(26) Set Alert
MA $AVGR Price Crossed Below MA(7) Set Alert
GAP $AVGR Open Gap Down %3 Set Alert
GAP $AVGR Open Gap Down %2 Set Alert
Avinger, Inc News
Monday, December 02, 2024 04:01 PM
Lower Operating Cost Profile Drives Improved Productivity, Increased Gross Margin REDWOOD CITY, CA / ACCESSWIRE / November 7, 2024 / Avinger, Inc. (Nasdaq:AVGR), a commercial-stage medical device ...
Wednesday, November 27, 2024 10:22 PM
Equities researchers at StockNews.com assumed coverage on shares of Avinger (NASDAQ:AVGR – Get Free Report) in a report issued on Tuesday. The brokerage set a “hold” rating on the medical device ...
Sunday, November 17, 2024 04:00 PM
Avinger has a 1-year low of $0.76 and a 1-year high of $5.45. Get Avinger alerts: Avinger (NASDAQ:AVGR – Get Free Report) last posted its earnings results on Thursday, November 7th. The medical ...
AVGR historical stock data
date open high low close volume
03/12/24 0.80 0.8266 0.7921 0.8101 22,647
02/12/24 0.8478 0.85 0.80 0.8326 16,987
29/11/24 0.81 0.84 0.81 0.84 14,313
27/11/24 0.8308 0.84 0.825 0.8322 10,061
26/11/24 0.8413 0.85 0.8201 0.83 30,935
25/11/24 0.84 0.8473 0.80 0.80 30,780
22/11/24 0.80 0.833 0.78 0.829 31,146
21/11/24 0.799 0.8067 0.7647 0.789 11,380
20/11/24 0.78 0.78 0.75 0.7542 15,679
19/11/24 0.765 0.78 0.75 0.779 26,546
Quote Details
52wk Low:0.703
52wk High:5.45
Vol:22.65K
Avg Vol(3m):1.7M
1Y Chng:-73.18%
1M Chng:-9.79%
Add to Watch List