Avinger, Inc (AVGR) Stock Price

0.3339 ▼ -0.0027 (-0.80%)
Open: 0.325 Vol: 1.86M Day's range: 0.3221 - 0.3398 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.33▼ 0.33▼ 0.33▼ 0.34▼ 0.36▼
MA10 0.33▼ 0.34▼ 0.34▼ 0.33▲ 0.36▼
MA20 0.34▼ 0.34▼ 0.33▼ 0.36▼ 0.40▼
MA50 0.33▼ 0.32▲ 0.32▲ 0.36▼ 0.84▼
MA100 0.32▲ 0.32▲ 0.35▼ 0.41▼ 3.61▼
MA200 0.31▲ 0.38▼ 0.36▼ 0.74▼ 237.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ -0.001▼ 0.062▲
RSI 46.779▼ 48.666▼ 49.951▼ 44.794▼ 34.565▼
STOCH 16.639▼ 11.384▼ 22.058     61.624     35.603    
WILL %R -91.628▼ -94.212▼ -80.716▼ -62.322     -77.647▼
CCI -97.834     -97.723     -70.251     0.318     -46.593    
Latest Filters Detected On AVGR
CDL $AVGR Engulfing Candlestick Pattern Detected Set Alert
BREAK $AVGR Price Breaks 10 Days Low Set Alert
MA $AVGR MA(20) Crossed Below MA(200) Set Alert
BBANDS $AVGR Bollinger Bands Expanding Set Alert
RSI&STOCH $AVGR Overbought RSI + Stochastic Set Alert
RSI&MOM $AVGR Overbought + Momentum Falling Set Alert
Avinger, Inc News
Thursday, July 09, 2020 08:50 AM
(NASDAQ:AVGR), a commercial-stage medical device company marketing the first and only intravascular image-guided, catheter-based system for diagnosis and treatment of patients with Peripheral Artery ...
Monday, June 29, 2020 09:32 AM
Avinger is a commercial-stage medical device company that designs and develops the first and only image-guided, catheter-based system for the diagnosis and treatment of patients with Peripheral ...
Monday, June 29, 2020 09:24 AM
NEW YORK, NY / ACCESSWIRE / June 29, 2020 / Aegis Capital Corp. acted as Sole Bookrunner on a $5,400,000 Follow-On Offering for Avinger Inc. (NASDAQ:AVGR) Avinger is a commercial-stage medical device ...
AVGR historical stock data
date open high low close volume
10/07/20 0.325 0.3398 0.3221 0.3339 1,857,638
09/07/20 0.34 0.3445 0.3251 0.3366 2,137,269
08/07/20 0.342 0.345 0.325 0.34 2,711,484
07/07/20 0.35 0.35 0.331 0.3473 3,398,110
06/07/20 0.359 0.3599 0.336 0.3469 6,495,541
02/07/20 0.326 0.335 0.3064 0.332 6,582,767
01/07/20 0.32 0.3469 0.3169 0.3305 13,365,419
30/06/20 0.2955 0.32 0.292 0.3095 5,657,771
29/06/20 0.3074 0.3081 0.29 0.2975 5,646,124
26/06/20 0.3044 0.317 0.2911 0.3092 9,161,961
Quote Details
52wk Low:0.243
52wk High:2.95
Vol:1.86M
Avg Vol(3m):68.6M
1Y Chng:-85.82%
1M Chng:-10.24%
Add to Watch List