| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▼ | 0.96▼ | 0.96▼ | 0.82▲ | 1.00▼ |
| MA10 | 0.98▼ | 0.98▼ | 0.98▼ | 0.89▼ | 1.16▼ |
| MA20 | 1.02▼ | 1.04▼ | 1.04▼ | 0.98▼ | 1.17▼ |
| MA50 | 1.07▼ | 1.11▼ | 1.15▼ | 1.18▼ | 1.45▼ |
| MA100 | 1.19▼ | 1.24▼ | 1.22▼ | 1.16▼ | 1.20▼ |
| MA200 | 1.20▼ | 1.19▼ | 1.19▼ | 1.29▼ | 1.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.010▼ | -0.008▼ | -0.014▼ | -0.032▼ |
| RSI | 29.584▼ | 27.982▼ | 28.305▼ | 24.061▼ | 35.788▼ |
| STOCH | 18.651▼ | 14.153▼ | 14.153▼ | 8.507▼ | 18.096▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.545▼ | -97.805▼ |
| CCI | -261.753▼ | -215.777▼ | -215.777▼ | -95.873 | -164.809▼ |
|
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
|
|
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 0.82 | 0.827 | 0.815 | 0.818 | 20,300 |
| 23/03/23 | 0.805 | 0.84 | 0.805 | 0.818 | 38,000 |
| 22/03/23 | 0.82 | 0.83 | 0.8051 | 0.8053 | 37,416 |
| 21/03/23 | 0.803 | 0.848 | 0.801 | 0.82 | 94,300 |
| 20/03/23 | 0.91 | 0.93 | 0.80 | 0.827 | 96,300 |
| 17/03/23 | 0.98 | 1.01 | 0.86 | 0.91 | 75,300 |
| 16/03/23 | 1.01 | 1.02 | 0.928 | 0.9612 | 77,185 |
| 15/03/23 | 0.96 | 1.01 | 0.92 | 0.9502 | 81,127 |
| 14/03/23 | 1.03 | 1.03 | 0.99 | 0.99 | 53,746 |
| 13/03/23 | 1.01 | 1.0499 | 0.9605 | 1.02 | 38,459 |
|
|
||||
|
|
||||
|
|