Avinger, Inc. (AVGR) Stock Price

2.00 ▲ +0.01 (+0.50%)
Open: 2.08 Vol: 4.44M Day's range: 1.99 - 2.175 May 25, 15:54 EDT
IEX Real-Time Price
Loading chart ...
AVGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.01▼ 2.02▼ 2.02▼ 1.77▲ 1.41▲
MA10 2.02▼ 2.04▼ 2.04▼ 1.54▲ 1.33▲
MA20 2.04▼ 2.05▼ 2.02▼ 1.41▲ 2.69▼
MA50 2.05▼ 1.77▲ 1.58▲ 1.30▲ 9.07▼
MA100 2.06▼ 1.53▲ 1.43▲ 3.02▼ 73.37▼
MA200 1.72▲ 1.40▲ 1.33▲ 8.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.030▼ -0.033▼ 0.097▲ N/A    
RSI 42.507▼ 51.814▲ 58.269▲ 66.993▲ 31.569▼
STOCH 38.690     23.238     25.375     74.250     37.220    
WILL %R -91.667▼ -85.366▼ -88.889▼ -35.484     -30.345    
CCI -93.047     -88.384     -92.631     149.264▲ 339.999▲
Latest Filters Detected On AVGR
GAP $AVGR Open Gap Up %3 Set Alert
GAP $AVGR Open Gap Up %2 Set Alert
Avinger, Inc. News
AVGR historical stock data
date open high low close volume
25/05/18 2.08 2.175 1.99 2.00 4,440,920
24/05/18 2.07 2.205 1.95 1.99 7,794,485
23/05/18 1.97 2.44 1.74 2.23 49,294,194
22/05/18 1.34 1.34 1.28 1.29 262,765
21/05/18 1.38 1.38 1.36 1.365 284,211
18/05/18 1.39 1.39 1.39 1.39 120,735
17/05/18 1.36 1.36 1.30 1.32 253,165
16/05/18 1.28 1.32 1.25 1.32 350,637
15/05/18 1.20 1.26 1.20 1.26 309,278
14/05/18 1.26 1.27 1.25 1.25 177,570
Quote Details
Bid:2.00
Ask:2.05
52wk Low:0.99
52wk High:38.236
Vol:4.44M
Avg Vol(3m):43.4M
1Y Chng:-87.71%
1M Chng:+59.36%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 11.18M