| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.71▲ | 3.77▲ | 3.77▲ | 3.78▲ | 3.75▲ |
| MA10 | 3.80▼ | 3.80▼ | 3.79▼ | 3.81▼ | 3.51▲ |
| MA20 | 3.90▼ | 3.86▼ | 3.76▲ | 3.64▲ | 3.16▲ |
| MA50 | 3.43▲ | 3.42▲ | 3.38▲ | 3.46▲ | 2.61▲ |
| MA100 | 3.42▲ | 3.43▲ | 3.36▲ | 3.16▲ | 1.91▲ |
| MA200 | 3.24▲ | 3.18▲ | 3.20▲ | 3.06▲ | 1.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.042▼ | -0.031▼ | -0.011▼ | 0.059▲ |
| RSI | 53.425▲ | 53.756▲ | 54.923▲ | 55.201▲ | 56.108▲ |
| STOCH | 25.000 | 26.462 | 26.462 | 41.241 | 39.218 |
| WILL %R | -75.806▼ | -75.806▼ | -75.806▼ | -61.007 | -56.271 |
| CCI | -19.291 | -31.627 | -35.897 | -10.202 | 73.590 |
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Motors Co. (NYSE: GM) today reported first-quarter 2024 revenue of $43.0 billion, net income attributable to stockholders of $3.0 billion and EBIT-adjusted of $3.9 billion. General Motors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 3.79 | 3.79 | 3.79 | 3.79 | 0 |
| 24/04/24 | 3.62 | 3.75 | 3.61 | 3.70 | 2,902 |
| 23/04/24 | 3.79 | 3.79 | 3.54 | 3.69 | 3,256 |
| 22/04/24 | 3.92 | 4.01 | 3.64 | 3.785 | 12,010 |
| 19/04/24 | 3.9201 | 4.05 | 3.9201 | 3.93 | 5,572 |
| 18/04/24 | 3.74 | 3.93 | 3.72 | 3.92 | 16,779 |
| 17/04/24 | 3.6521 | 3.739 | 3.535 | 3.67 | 6,177 |
| 16/04/24 | 3.53 | 3.9502 | 3.42 | 3.62 | 17,232 |
| 15/04/24 | 4.25 | 4.25 | 3.60 | 3.69 | 30,410 |
| 12/04/24 | 4.25 | 4.3689 | 4.1209 | 4.285 | 34,220 |
|
|
||||
|
|
||||
|
|