Avinger, Inc. (AVGR) Stock Price

1.31 ▼ -0.17 (-11.49%)
Open: 1.435 Vol: 405.15K Day's range: 1.30 - 1.46 Feb 16, 15:50 EST
IEX Real-Time Price
Loading chart ...
AVGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.32▼ 1.38▼ 1.38▼ 2.11▼ 5.53▼
MA10 1.38▼ 1.44▼ 1.45▼ 3.29▼ 6.81▼
MA20 1.43▼ 1.50▼ 1.71▼ 5.39▼ 9.32▼
MA50 1.77▼ 2.87▼ 3.58▼ 7.93▼ 19.56▼
MA100 3.21▼ 5.05▼ 5.92▼ 10.19▼ 136.43▼
MA200 5.69▼ 7.99▼ 9.06▼ 16.17▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.091▲ 0.101▲ -0.366▼ N/A    
RSI 26.159▼ 20.640▼ 18.534▼ 17.963▼ N/A    
STOCH 10.417▼ 6.404▼ 7.633▼ 4.054▼ 12.261▼
WILL %R -93.750▼ -96.154▼ -96.667▼ -99.837▼ -99.902▼
CCI -105.719▼ -148.496▼ -150.669▼ -130.512▼ -227.151▼
Latest Filters Detected On AVGR
RSI&STOCH $AVGR Oversold RSI + Stochastic Set Alert
GAP $AVGR Open Gap Down %3 Set Alert
GAP $AVGR Open Gap Down %2 Set Alert
BREAK $AVGR Price Breaks 60 Days Low Set Alert
BREAK $AVGR Price Breaks 30 Days Low Set Alert
BREAK $AVGR Price Breaks 20 Days Low Set Alert
BREAK $AVGR Price Breaks 10 Days Low Set Alert
Avinger, Inc. News
AVGR historical stock data
date open high low close volume
16/02/18 1.435 1.46 1.30 1.31 405,150
15/02/18 1.56 1.57 1.465 1.48 522,128
14/02/18 1.80 1.80 1.52 1.57 1,458,333
13/02/18 3.33 3.33 2.64 2.76 460,526
12/02/18 5.065 5.065 3.43 3.43 459,373
09/02/18 3.83 4.77 3.83 4.54 71,429
08/02/18 4.05 4.05 4.005 4.005 53,050
07/02/18 4.52 4.57 4.28 4.28 63,442
06/02/18 4.70 4.70 4.41 4.41 80,355
05/02/18 5.10 5.27 5.10 5.11 97,173
Quote Details
Bid:0.90
Ask:1.28
52wk Low:1.30
52wk High:117.432
Vol:405.15K
Avg Vol(3m):11.4M
1Y Chng:-98.94%
1M Chng:-85.71%
Add to Watch List