Avinger Inc. (AVGR) Stock Price

1.095 ▼ -0.015 (-1.35%)
Open: 1.095 Vol: 234.46K Day's range: 1.09 - 1.105 Sep 17, 14:05 EDT
IEX Real-Time Price
Loading chart ...
AVGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.10▼ 1.10▼ 1.10▼ 1.12▼ 1.12▼
MA10 1.10▼ 1.10▼ 1.11▼ 1.13▼ 1.57▼
MA20 1.11▼ 1.12▼ 1.13▼ 1.18▼ 2.94▼
MA50 1.13▼ 1.14▼ 1.19▼ 1.77▼ 4.38▼
MA100 1.27▼ 1.52▼ 1.62▼ 3.46▼ 21.32▼
MA200 1.78▼ 2.32▼ 2.70▼ 4.15▼ 1,237.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ 0.005▲ 0.051▲ 0.001▲
RSI 37.638▼ 38.814▼ 38.457▼ 29.050▼ 27.273▼
STOCH 37.778     16.071▼ 10.714▼ 35.954     3.560▼
WILL %R -85.714▼ -87.500▼ -90.000▼ -90.625▼ -99.010▼
CCI -61.333     -72.956     -81.481     -160.656▼ -83.589    
Latest Filters Detected On AVGR
CDL $AVGR Doji Candlestick Pattern Detected Set Alert
CDL $AVGR Doji Star Candlestick Pattern Detected Set Alert
BBANDS $AVGR Bollinger Bands Contracting Set Alert
Avinger Inc. News
Tuesday, September 17, 2019 05:08 AM
REDWOOD CITY, CA / ACCESSWIRE / September 17, 2019 / Avinger, Inc. (NASDAQ:AVGR), a leading developer of innovative treatments for peripheral artery disease (PAD), today announced today announced that ...
Tuesday, September 10, 2019 05:09 AM
REDWOOD CITY, CA / ACCESSWIRE / September 10, 2019 / Avinger, Inc. (NASDAQ:AVGR), a commercial-stage medical device company marketing the first-ever image-guided, catheter-based system for the ...
Tuesday, September 10, 2019 05:08 AM
REDWOOD CITY, CA / ACCESSWIRE / September 10, 2019 / Avinger, Inc. (NASDAQ:AVGR), a commercial-stage medical device company marketing the first-ever image-guided, catheter-based system for the ...
AVGR historical stock data
date open high low close volume
17/09/19 1.095 1.105 1.09 1.095 234,457
16/09/19 1.13 1.13 1.10 1.11 234,800
13/09/19 1.13 1.14 1.08 1.13 426,400
12/09/19 1.14 1.24 1.11 1.13 2,405,100
11/09/19 1.14 1.16 1.109 1.14 231,600
10/09/19 1.14 1.156 1.12 1.15 187,000
09/09/19 1.16 1.17 1.10 1.13 154,900
06/09/19 1.15 1.15 1.10 1.14 156,100
05/09/19 1.12 1.16 1.10 1.135 147,796
04/09/19 1.13 1.148 1.11 1.11 797,924
Quote Details
52wk Low:1.06
52wk High:14.80
Vol:234.46K
Avg Vol(3m):6.8M
1Y Chng:-92.60%
1M Chng:-23.96%
Add to Watch List