Avinger, Inc. (AVGR) Stock Price

0.2527 ▲ +0.0048 (+1.94%)
Open: 0.2527 Vol: 353.9K Day's range: 0.2527 - 0.2527 Dec 08, 10:53 EST
IEX Real-Time Price
Loading chart ...
AVGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.25▼ 0.26▼ 0.26▼ 0.25▲ 0.26▼
MA10 0.26▼ 0.26▼ 0.25▼ 0.24▲ 0.30▼
MA20 0.25▲ 0.25▲ 0.24▲ 0.27▼ 0.31▼
MA50 0.25▲ 0.27▼ 0.28▼ 0.30▼ 1.01▼
MA100 0.28▼ 0.29▼ 0.30▼ 0.33▼ 4.82▼
MA200 0.30▼ 0.31▼ 0.32▼ 0.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.004▲ 0.001▲ N/A    
RSI 50.899▲ 48.566▼ 47.281▼ 44.095▼ N/A    
STOCH 32.879     53.005     56.731     41.114     16.555▼
WILL %R -55.046     -52.478     -52.478     -63.423     -89.833▼
CCI -11.283     7.900     21.728     -3.284     -72.226    
Latest Filters Detected On AVGR
MACD $AVGR MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AVGR Price Crossed Above MA(13) Set Alert
CDL $AVGR Doji Star Candlestick Pattern Detected Set Alert
CDL $AVGR Doji Candlestick Pattern Detected Set Alert
Avinger, Inc. News
Tuesday, December 05, 2017 04:33 AM
On Monday, shares in San Diego, California-based Aethlon Medical Inc. recorded a trading volume of 97,529 shares. The stock ended the session 0.98% higher at $1.03. The Company's shares have gained 5.28% in the last one month. The stock is trading 1.94% ...
Tuesday, December 05, 2017 04:20 AM
Four stocks have been lined up for evaluation, and they are Aethlon Medical Inc. (NASDAQ: AEMD), Neovasc Inc. (NASDAQ: NVCN), ReWalk Robotics Ltd (NASDAQ: RWLK), and Avinger Inc. (NASDAQ: AVGR). Get you free stock reports on these stock by registering now ...
Thursday, November 09, 2017 04:00 PM
In this article, I will take a quick look at Avinger Inc’s (NASDAQ:AVGR) recent ownership structure – an unconventional investing subject, but an important one. Ownership structure of a company has been found to affect share performance over time.
AVGR historical stock data
date open high low close volume
08/12/17 0.2527 0.2527 0.2527 0.2527 353,899
07/12/17 0.245 0.2626 0.241 0.2479 3,783,784
29/11/17 0.2656 0.2656 0.2656 0.2656 1,521,544
28/11/17 0.265 0.2887 0.2536 0.2657 4,410,256
24/11/17 0.2233 0.2258 0.2233 0.2258 169,492
21/11/17 0.233 0.2365 0.233 0.2365 222,222
20/11/17 0.2201 0.2229 0.2201 0.2201 444,444
17/11/17 0.2399 0.2399 0.2399 0.2399 325,311
16/11/17 0.2449 0.2485 0.2449 0.2485 961,864
15/11/17 0.23 0.2351 0.22 0.22 2,146,512
Quote Details
Bid:0.24
Ask:0.27
52wk Low:0.21
52wk High:4.55
Vol:353.9K
Avg Vol(3m):19.6M
1Y Chng:-93.76%
1M Chng:-24.39%
Add to Watch List