Avinger, Inc (AVGR) Stock Price

1.03 ▼ -0.06 (-5.50%)
Open: 1.09 Vol: 418.3K Day's range: 0.919 - 1.09 Nov 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▼ 1.06▼ 1.06▼ 1.15▼ 1.14▼
MA10 1.07▼ 1.09▼ 1.09▼ 1.24▼ 1.04▼
MA20 1.09▼ 1.21▼ 1.23▼ 1.14▼ 1.48▼
MA50 1.24▼ 1.26▼ 1.23▼ 1.05▼ 3.62▼
MA100 1.24▼ 1.13▼ 1.10▼ 1.68▼ 12.85▼
MA200 1.13▼ 1.18▼ 1.29▼ 3.78▼ 934.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.020▼ -0.029▼ -0.019▼ 0.211▲
RSI 28.830▼ 30.255▼ 33.215▼ 45.312▼ 31.478▼
STOCH 4.167▼ 2.556▼ 2.810▼ 35.969     43.145    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.409▼ -75.701▼
CCI -177.869▼ -88.737     -80.103     -113.648▼ -49.227    
Latest Filters Detected On AVGR
CDL $AVGR Hammer Candlestick Pattern Detected Set Alert
BREAK $AVGR Price Breaks 10 Days Low Set Alert
MA $AVGR Price Crossed Below MA(26) Set Alert
MA $AVGR Price Crossed Below MA(50) Set Alert
Avinger, Inc News
Tuesday, November 05, 2019 06:50 PM
Avinger, Inc. (NASDAQ:AVGR) Q3 2019 Earnings Conference Call November 5, 2019 4:30 PM ET Company Participants Matthew Kreps - Darrow Associates Jeffrey Soinski - President, CEO & Director Mark ...
Wednesday, August 21, 2019 06:00 PM
August 21, 2019 21:00 ET | Source: Avinger, Inc. REDWOOD CITY, Calif., Aug. 21, 2019 (GLOBE NEWSWIRE) -- Avinger, Inc. (Nasdaq: AVGR), a leading developer of ...
Wednesday, July 31, 2019 01:05 PM
REDWOOD CITY, Calif., July 31, 2019 (GLOBE NEWSWIRE) -- Avinger, Inc. (Nasdaq: AVGR), a commercial-stage medical device company marketing the first and only intravascular image-guided, catheter-based ...
AVGR historical stock data
date open high low close volume
11/11/19 1.09 1.09 0.919 1.03 418,300
08/11/19 1.06 1.14 1.05 1.09 213,000
07/11/19 1.17 1.18 1.05 1.07 359,300
06/11/19 1.35 1.35 1.04 1.16 1,137,700
05/11/19 1.42 1.48 1.38 1.4213 465,816
04/11/19 1.36 1.47 1.36 1.43 518,097
01/11/19 1.28 1.341 1.27 1.32 229,700
31/10/19 1.35 1.35 1.214 1.26 342,300
30/10/19 1.27 1.36 1.27 1.35 515,100
29/10/19 1.45 1.47 1.26 1.26 996,500
Quote Details
52wk Low:0.77
52wk High:12.60
Vol:418.3K
Avg Vol(3m):8.9M
1Y Chng:-67.70%
1M Chng:+23.95%
Add to Watch List