| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▲ | 1.36▲ | 1.32▲ | 1.57▼ | 1.70▼ |
| MA10 | 1.38▲ | 1.28▲ | 1.31▲ | 1.63▼ | 1.49▼ |
| MA20 | 1.32▲ | 1.32▲ | 1.44▲ | 1.76▼ | 0.90▲ |
| MA50 | 1.28▲ | 1.52▼ | 1.58▼ | 1.42▲ | 0.59▲ |
| MA100 | 1.39▲ | 1.60▼ | 1.72▼ | 0.85▲ | 1.39▲ |
| MA200 | 1.54▼ | 1.73▼ | 1.73▼ | 0.63▲ | 29.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.030▲ | 0.005▲ | -0.070▼ | 0.092▲ |
| RSI | 73.755▲ | 55.861▲ | 48.821▼ | 43.926▼ | 59.311▲ |
| STOCH | 99.333▲ | 83.330▲ | 48.242 | 18.388▼ | 59.773 |
| WILL %R | -2.632▲ | -1.471▲ | -34.314 | -78.526▼ | -51.042 |
| CCI | 133.589▲ | 127.595▲ | 49.211 | -174.861▼ | 28.089 |
| ▲ BREAK | $AVGR Price Breaks 10 Days High | Set Alert |
|
Tuesday, March 02, 2021 07:17 PM
Avinger Inc. (NASDAQ:AVGR) is forming what technical traders call a pennant on the daily chart below. The pennant is considered to be speculatively bullish because the large move that precedes the ...
|
|
Thursday, February 18, 2021 12:01 PM
Avinger's Stock Price And Volume Action. Avinger's (NASDAQ:AVGR) stock has been rising Thursday, up 37.57% to a price of $2.42. The stock's current volume for the day is 49.29 mil ...
|
|
Thursday, February 18, 2021 04:55 AM
Avinger Inc (NASDAQ: AVGR) is screaming for the top in the market this morning, but if you’re looking for press releases or SEC filings that act as the catalyst, you’ll be hard pressed to find ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 1.44 | 1.45 | 1.11 | 1.445 | 8,080,662 |
| 04/03/21 | 1.613 | 1.63 | 1.33 | 1.39 | 7,860,661 |
| 03/03/21 | 1.7114 | 1.73 | 1.5827 | 1.63 | 4,424,097 |
| 02/03/21 | 1.7422 | 1.815 | 1.68 | 1.71 | 6,185,967 |
| 01/03/21 | 1.68 | 1.715 | 1.63 | 1.68 | 3,065,284 |
| 26/02/21 | 1.67 | 1.70 | 1.555 | 1.60 | 4,599,255 |
| 25/02/21 | 1.75 | 1.76 | 1.61 | 1.65 | 6,205,107 |
| 24/02/21 | 1.68 | 1.86 | 1.66 | 1.68 | 6,621,684 |
| 23/02/21 | 1.71 | 1.76 | 1.52 | 1.65 | 8,562,562 |
| 22/02/21 | 1.88 | 1.9499 | 1.80 | 1.83 | 6,109,303 |
|
|
||||
|
|
||||
|
|