Avinger Inc. (AVGR) Stock Price

0.2998 ▼ -0.0056 (-1.83%)
Open: 0.3045 Vol: 422.95K Day's range: 0.2888 - 0.30558 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.32▼ 0.32▼ 0.32▼ 0.31▼ 0.57▼
MA10 0.32▼ 0.31▼ 0.31▼ 0.32▼ 0.94▼
MA20 0.31▼ 0.32▼ 0.32▼ 0.45▼ 1.17▼
MA50 0.33▼ 0.38▼ 0.44▼ 0.97▼ 2.58▼
MA100 0.43▼ 0.70▼ 0.81▼ 1.19▼ 22.97▼
MA200 0.80▼ 1.06▼ 1.16▼ 1.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ 0.012▲ 0.018▲ 0.128▲
RSI 34.552▼ 32.200▼ 30.099▼ 21.577▼ 23.855▼
STOCH 77.874     73.102     60.398     42.365     8.181▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.136     -97.841▼
CCI -202.821▼ -121.946▼ -113.169▼ -117.969▼ -146.677▼
Latest Filters Detected On AVGR
CDL $AVGR Hammer Candlestick Pattern Detected Set Alert
Avinger Inc. News
AVGR historical stock data
date open high low close volume
16/11/18 0.3045 0.30558 0.2888 0.2998 422,948
15/11/18 0.3189 0.34 0.295 0.3054 1,118,880
14/11/18 0.3188 0.32 0.3081 0.3189 307,729
13/11/18 0.315 0.324 0.30 0.3148 521,143
12/11/18 0.30 0.31 0.29 0.303 623,518
09/11/18 0.33 0.3302 0.27 0.29 899,939
08/11/18 0.32 0.3399 0.32 0.3349 621,189
07/11/18 0.3375 0.34 0.3202 0.328 524,453
06/11/18 0.3351 0.3452 0.324 0.33 962,799
05/11/18 0.3545 0.3545 0.334 0.347 1,911,245
Quote Details
Bid:0.00
Ask:0.2948
52wk Low:0.27
52wk High:11.956
Vol:422.95K
Avg Vol(3m):10.6M
1Y Chng:-96.59%
1M Chng:-75.22%
Add to Watch List