Avinger, Inc (AVGR) Stock Price

1.07 ▼ -0.05 (-4.46%)
Open: 1.07 Vol: 201.47K Day's range: 1.07 - 1.07 Jan 23, 15:59 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AVGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.11▼ 1.11▼ 1.11▼ 1.12▼ 1.14▼
MA10 1.09▼ 1.09▼ 1.09▼ 1.14▼ 1.27▼
MA20 1.13▼ 1.14▼ 1.14▼ 1.17▼ 1.15▼
MA50 1.23▼ 1.24▼ 1.26▼ 1.24▼ 3.27▼
MA100 1.34▼ 1.28▼ 1.23▼ 1.14▼ 6.87▼
MA200 1.24▼ 1.21▼ 1.17▼ 2.78▼ 667.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.007▲ 0.006▲ -0.006▼ 0.172▲
RSI 41.221▼ 41.015▼ 40.848▼ 41.177▼ 35.539▼
STOCH 40.625     40.625     29.292     27.535     35.392    
WILL %R -93.750▼ -93.750▼ -94.444▼ -86.207▼ -73.203    
CCI -47.939     -53.174     -58.352     -104.861▼ -60.866    
Latest Filters Detected On AVGR
▼ BREAK $AVGR Price Breaks 10 Days Low Set Alert
▼ BREAK $AVGR Price Breaks 20 Days Low Set Alert
▼ BREAK $AVGR Price Breaks 30 Days Low Set Alert
▲ GAP $AVGR Open Gap Up %2 Set Alert
▲ GAP $AVGR Open Gap Up %3 Set Alert
Avinger, Inc News
Avinger Enrolls First Patient in IMAGE-BTK Clinical Study Evaluating Safety and Efficacy Endpoints for Pantheris SV
Thursday, January 23, 2020 05:12 AM
REDWOOD CITY, CA / ACCESSWIRE / January 23, 2020 / Avinger, Inc. (Nasdaq:AVGR), a commercial-stage medical device company marketing the first and only intravascular image-guided, catheter-based system ...
Avinger, Inc.: Avinger Enrolls First Patient in IMAGE-BTK Clinical Study Evaluating Safety and Efficacy Endpoints for Pantheris SV
Thursday, January 23, 2020 04:08 AM
Post-Market Study Intended to Support Commercial Expansion of Small Vessel Image-Guided Atherectomy Device REDWOOD CITY, CA / ACCESSWIRE / January 23, 2020 / Avinger, Inc. (Nasdaq:AVGR), a ...
Avinger Announces Successful First Procedures in Europe with Ocelaris Chronic Total Occlusion (CTO) Image-Guided Crossing Device
Thursday, January 09, 2020 05:40 AM
REDWOOD CITY, CA / ACCESSWIRE / January 9, 2020 / Avinger, Inc. (NASDAQ:AVGR), a commercial-stage medical device company marketing the first and only intravascular image-guided, catheter-based ...
AVGR historical stock data
date open high low close volume
23/01/20 1.07 1.07 1.07 1.07 201,466
22/01/20 1.21 1.21 1.12 1.12 134,900
21/01/20 1.14 1.26 1.139 1.21 273,300
17/01/20 1.07 1.19 1.07 1.14 132,800
16/01/20 1.08 1.09 1.03 1.07 159,300
15/01/20 1.06 1.078 1.05 1.05 218,700
14/01/20 1.07 1.15 1.04 1.08 437,100
13/01/20 1.18 1.23 1.16 1.185 267,700
10/01/20 1.23 1.2679 1.195 1.20 95,941
09/01/20 1.27 1.32 1.22 1.25 133,500
Quote Details
52wk Low:0.77
52wk High:12.60
Vol:201.47K
Avg Vol(3m):5M
1Y Chng:-68.93%
1M Chng:-20.45%
Add to Watch List
More Information
Index N/A
Market Cap. 12.53M