Avinger, Inc (AVGR) Stock Price

5.39 ▼ -1.17 (-17.84%)
Open: 6.56 Vol: 213.68K Day's range: 5.1945 - 6.64 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.62▼ 5.72▼ 5.72▼ 7.02▼ 4.03▲
MA10 5.90▼ 6.09▼ 6.10▼ 8.63▼ 2.32▲
MA20 6.19▼ 6.37▼ 6.46▼ 5.12▲ 1.49▲
MA50 6.71▼ 7.76▼ 8.71▼ 2.43▲ 1.21▲
MA100 7.91▼ 9.00▼ 6.26▼ 1.54▲ 1.29▲
MA200 9.45▼ 5.32▲ 3.49▲ 1.28▲ 1.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.018▼ -0.035▼ -0.182▼ 0.713▲
RSI 17.610▼ 19.070▼ 23.047▼ 51.650▲ 64.209▲
STOCH 0.377▼ 7.611▼ 5.468▼ 31.683     32.236    
WILL %R -100.000▼ -100.000▼ -100.000▼ -63.031     -63.031    
CCI -146.647▼ -171.449▼ -165.132▼ -39.028     159.446▲
Latest Filters Detected On AVGR
MACD $AVGR MACD(12,26,9) Crossed Below Signal Line Set Alert
Avinger, Inc News
Friday, September 29, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, September 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, September 28, 2023 09:00 AM
Oracle Corp. engages in the provision of products and services that address all aspects of corporate information technology environments. It operates through the following business segments: Cloud ...
AVGR historical stock data
date open high low close volume
29/09/23 6.56 6.64 5.1945 5.39 213,684
28/09/23 6.65 6.89 6.26 6.56 159,363
27/09/23 7.60 7.8936 6.41 6.57 503,936
26/09/23 8.87 9.565 7.51 7.61 445,708
25/09/23 8.80 9.62 8.7001 8.95 550,844
22/09/23 10.44 10.9699 9.44 9.71 1,605,944
21/09/23 11.78 12.65 10.25 11.18 7,230,543
20/09/23 10.45 14.00 9.88 13.79 24,785,512
19/09/23 9.25 11.15 8.203 10.45 40,282,740
18/09/23 6.32 8.50 5.69 6.07 40,337,118
Quote Details
52wk Low:0.34
52wk High:14.00
Vol:213.68K
Avg Vol(3m):40.4M
1Y Chng:+394.50%
1M Chng:+895.93%
Add to Watch List