Avinger, Inc (AVGR) Stock Price

0.285 ▼ -0.0026 (-0.90%)
Open: 0.283 Vol: 2.76M Day's range: 0.275 - 0.2925 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AVGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.28▲ 0.28▲ 0.28▼ 0.29▼ 0.27▲
MA10 0.28▼ 0.29▼ 0.29▼ 0.29▼ 0.29▼
MA20 0.29▼ 0.30▼ 0.30▼ 0.27▲ 0.37▼
MA50 0.29▼ 0.28▲ 0.28▲ 0.29▼ 0.49▼
MA100 0.28▲ 0.28▲ 0.28▲ 0.38▼ 2.01▼
MA200 0.29▼ 0.30▼ 0.32▼ 0.40▼ 77.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.004▼ 0.006▲ 0.012▲
RSI 43.230▼ 45.810▼ 47.310▼ 50.540▲ 38.650▼
STOCH 14.662▼ 7.013▼ 4.439▼ 48.811     27.870    
WILL %R -89.247▼ -92.248▼ -94.444▼ -62.704     -80.579▼
CCI -47.770     -68.112     -82.547     11.898     -42.153    
Latest Filters Detected On AVGR
BREAK $AVGR Price Breaks 20 Days Low Set Alert
GAP $AVGR Open Gap Down %2 Set Alert
GAP $AVGR Open Gap Down %3 Set Alert
GAP $AVGR Open Gap Down %5 Set Alert
MA $AVGR Price Crossed Below MA(26) Set Alert
Avinger, Inc News
Friday, November 27, 2020 12:04 AM
Avinger (NASDAQ:AVGR) and Arch Therapeutics (OTCMKTS:ARTH) are both small-cap medical companies, but which is the superior stock? We will contrast the two businesses based on the strength of their ...
Monday, November 16, 2020 05:06 AM
Palantir Technologies shares gained over 8% on Friday after reporting Q3 results. Avinger, Inc. (NASDAQ: AVGR) rose 8.4% to $0.29 in pre-market trading. Avinger, last week, reported upbeat ...
Saturday, November 14, 2020 11:37 PM
Avinger (NASDAQ:AVGR) and Utah Medical Products (NASDAQ:UTMD) are both small-cap medical companies, but which is the better investment? We will compare the two businesses based on the strength of ...
AVGR historical stock data
date open high low close volume
27/11/20 0.283 0.2925 0.275 0.285 2,757,143
25/11/20 0.309 0.309 0.281 0.2876 3,314,547
24/11/20 0.315 0.32 0.291 0.297 3,494,900
23/11/20 0.295 0.319 0.285 0.31 3,015,000
20/11/20 0.314 0.32 0.28 0.295 4,426,600
19/11/20 0.285 0.3388 0.285 0.303 15,368,867
18/11/20 0.28 0.286 0.27 0.284 1,928,200
17/11/20 0.278 0.28 0.263 0.276 2,172,900
16/11/20 0.269 0.27 0.263 0.269 1,466,800
13/11/20 0.262 0.276 0.255 0.268 2,339,100
Quote Details
52wk Low:0.214
52wk High:1.54
Vol:2.76M
Avg Vol(3m):117M
1Y Chng:-75.64%
1M Chng:-4.23%
Add to Watch List