| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.35▲ | 0.35▲ | 0.35▲ | 0.35▼ | 0.42▼ |
| MA10 | 0.35▲ | 0.35▲ | 0.35▼ | 0.38▼ | 0.44▼ |
| MA20 | 0.35▲ | 0.35▼ | 0.36▼ | 0.43▼ | 0.40▼ |
| MA50 | 0.35▼ | 0.35▼ | 0.37▼ | 0.46▼ | 0.68▼ |
| MA100 | 0.36▼ | 0.38▼ | 0.42▼ | 0.41▼ | 2.32▼ |
| MA200 | 0.37▼ | 0.47▼ | 0.48▼ | 0.59▼ | 147.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.000▲ | -0.012▼ | 0.036▲ |
| RSI | 50.607▲ | 44.571▼ | 42.972▼ | 37.578▼ | 38.873▼ |
| STOCH | 71.995 | 37.611 | 21.774 | 10.172▼ | 36.822 |
| WILL %R | -16.000▲ | -65.193 | -85.417▼ | -88.649▼ | -84.976▼ |
| CCI | 131.997▲ | 7.690 | -48.739 | -98.732 | -71.537 |
| ▼ BREAK | $AVGR Price Breaks 30 Days Low | Set Alert |
|
Saturday, September 19, 2020 07:12 AM
Zacks Investment Research upgraded shares of Avinger (NASDAQ:AVGR) from a hold rating to a buy rating in a research note released on Tuesday morning, Zacks.com reports. The brokerage currently has $0.
|
|
Friday, September 18, 2020 12:37 AM
SANUWAVE Health (OTCMKTS:SNWV) and Avinger (NASDAQ:AVGR) are both small-cap medical companies, but which is the superior business? We will contrast the two businesses based on the strength of their ...
|
|
Saturday, September 12, 2020 10:05 PM
Stock Market News, Stock Advice & Trading Tips Avinger (NASDAQ:AVGR) news for Friday concerning approval from the U.S. Food ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 0.35 | 0.3551 | 0.3373 | 0.3496 | 4,550,381 |
| 17/09/20 | 0.374 | 0.374 | 0.3417 | 0.345 | 6,685,680 |
| 16/09/20 | 0.3447 | 0.398 | 0.3403 | 0.376 | 14,340,944 |
| 15/09/20 | 0.33 | 0.3645 | 0.3201 | 0.3457 | 12,582,287 |
| 14/09/20 | 0.336 | 0.3495 | 0.3202 | 0.3404 | 14,900,954 |
| 11/09/20 | 0.555 | 0.58 | 0.363 | 0.3651 | 90,226,355 |
| 10/09/20 | 0.4027 | 0.4238 | 0.4012 | 0.4149 | 3,854,551 |
| 09/09/20 | 0.4162 | 0.429 | 0.396 | 0.429 | 3,732,478 |
| 08/09/20 | 0.401 | 0.4667 | 0.3901 | 0.4137 | 6,880,923 |
| 04/09/20 | 0.40 | 0.42 | 0.3818 | 0.42 | 5,912,417 |
|
|
||||
|
|
||||
|
|