| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▼ | 0.50▼ | 0.48▼ | 0.44▲ | 0.45▲ |
| MA10 | 0.47▲ | 0.47▲ | 0.47▲ | 0.44▲ | 0.54▼ |
| MA20 | 0.43▲ | 0.43▲ | 0.42▲ | 0.42▲ | 0.90▼ |
| MA50 | 0.50▼ | 0.51▼ | 0.52▼ | 0.55▼ | 1.94▼ |
| MA100 | 0.56▼ | 0.64▼ | 0.73▼ | 0.90▼ | 5.68▼ |
| MA200 | 0.84▼ | 0.95▼ | 1.00▼ | 1.31▼ | 436.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.014▲ | 0.017▲ | 0.018▲ | 0.058▲ |
| RSI | 54.133▲ | 52.894▲ | 52.010▲ | 47.742▼ | 30.980▼ |
| STOCH | 65.932 | 76.757 | 77.185 | 54.170 | 15.219▼ |
| WILL %R | -49.848 | -31.268 | -16.408▲ | -38.400 | -84.752▼ |
| CCI | 38.792 | 45.553 | 62.576 | 122.571▲ | -66.861 |
| ▼ GAP | $AVGR Open Gap Down %2 | Set Alert |
|
Friday, March 20, 2020 12:58 PM
If you're interested in Avinger, Inc. (NASDAQ:AVGR), then you might want to consider its beta (a measure of share ...
|
|
Monday, March 16, 2020 08:07 AM
Innate Pharma, Inc. (NASDAQ:IPHA) shares plummeted 22.85% to $3.68. • Avinger, Inc. (NASDAQ:AVGR) shares decreased by 20.97% to $0.30. The most recent rating by Aegis Capital, on Mar 9 ...
|
|
Thursday, March 05, 2020 02:08 PM
26% Year-Over-Year Fourth Quarter Revenue Growth Total Pantheris Revenue Increases 69% REDWOOD CITY, CA / ACCESSWIRE / March 5, 2020 / Avinger, Inc. (Nasdaq: AVGR), a commercial-stage medical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 0.56 | 0.56 | 0.464 | 0.464 | 424,600 |
| 02/04/20 | 0.433 | 0.466 | 0.433 | 0.448 | 336,800 |
| 01/04/20 | 0.437 | 0.465 | 0.41 | 0.418 | 59,400 |
| 31/03/20 | 0.459 | 0.467 | 0.41 | 0.415 | 136,500 |
| 30/03/20 | 0.43 | 0.48 | 0.4211 | 0.4387 | 130,363 |
| 27/03/20 | 0.50 | 0.50 | 0.45 | 0.46 | 117,200 |
| 26/03/20 | 0.511 | 0.526 | 0.431 | 0.475 | 333,300 |
| 25/03/20 | 0.42 | 0.50 | 0.40 | 0.461 | 340,100 |
| 24/03/20 | 0.40 | 0.41 | 0.37 | 0.409 | 148,000 |
| 23/03/20 | 0.40 | 0.40 | 0.36 | 0.3836 | 79,928 |
|
|
||||
|
|
||||
|
|