Avinger, Inc (AVGR) Stock Price

0.3496 ▲ +0.0046 (+1.33%)
Open: 0.35 Vol: 4.55M Day's range: 0.3373 - 0.3551 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.35▲ 0.35▲ 0.35▲ 0.35▼ 0.42▼
MA10 0.35▲ 0.35▲ 0.35▼ 0.38▼ 0.44▼
MA20 0.35▲ 0.35▼ 0.36▼ 0.43▼ 0.40▼
MA50 0.35▼ 0.35▼ 0.37▼ 0.46▼ 0.68▼
MA100 0.36▼ 0.38▼ 0.42▼ 0.41▼ 2.32▼
MA200 0.37▼ 0.47▼ 0.48▼ 0.59▼ 147.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▲ -0.012▼ 0.036▲
RSI 50.607▲ 44.571▼ 42.972▼ 37.578▼ 38.873▼
STOCH 71.995     37.611     21.774     10.172▼ 36.822    
WILL %R -16.000▲ -65.193     -85.417▼ -88.649▼ -84.976▼
CCI 131.997▲ 7.690     -48.739     -98.732     -71.537    
Latest Filters Detected On AVGR
BREAK $AVGR Price Breaks 30 Days Low Set Alert
Avinger, Inc News
Saturday, September 19, 2020 07:12 AM
Zacks Investment Research upgraded shares of Avinger (NASDAQ:AVGR) from a hold rating to a buy rating in a research note released on Tuesday morning, Zacks.com reports. The brokerage currently has $0.
Friday, September 18, 2020 12:37 AM
SANUWAVE Health (OTCMKTS:SNWV) and Avinger (NASDAQ:AVGR) are both small-cap medical companies, but which is the superior business? We will contrast the two businesses based on the strength of their ...
Saturday, September 12, 2020 10:05 PM
Stock Market News, Stock Advice & Trading Tips Avinger (NASDAQ:AVGR) news for Friday concerning approval from the U.S. Food ...
AVGR historical stock data
date open high low close volume
18/09/20 0.35 0.3551 0.3373 0.3496 4,550,381
17/09/20 0.374 0.374 0.3417 0.345 6,685,680
16/09/20 0.3447 0.398 0.3403 0.376 14,340,944
15/09/20 0.33 0.3645 0.3201 0.3457 12,582,287
14/09/20 0.336 0.3495 0.3202 0.3404 14,900,954
11/09/20 0.555 0.58 0.363 0.3651 90,226,355
10/09/20 0.4027 0.4238 0.4012 0.4149 3,854,551
09/09/20 0.4162 0.429 0.396 0.429 3,732,478
08/09/20 0.401 0.4667 0.3901 0.4137 6,880,923
04/09/20 0.40 0.42 0.3818 0.42 5,912,417
Quote Details
52wk Low:0.243
52wk High:1.63
Vol:4.55M
Avg Vol(3m):245.4M
1Y Chng:-56.84%
1M Chng:-34.62%
Add to Watch List