Avinger, Inc (AVGR) Stock Price

1.48 ▲ +0.02 (+1.37%)
Open: 1.46 Vol: 114.97K Day's range: 1.46 - 1.54 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.49▼ 1.51▼ 1.51▼ 1.50▼ 1.58▼
MA10 1.53▼ 1.55▼ 1.56▼ 1.51▼ 1.87▼
MA20 1.57▼ 1.57▼ 1.56▼ 1.56▼ 1.97▼
MA50 1.55▼ 1.54▼ 1.53▼ 1.96▼ 1.19▲
MA100 1.53▼ 1.54▼ 1.62▼ 1.91▼ 1.05▲
MA200 1.53▼ 1.67▼ 1.75▼ 1.26▲ 2.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.017▼ -0.014▼ 0.022▲ -0.151▼
RSI 32.820▼ 35.710▼ 39.119▼ 38.160▼ 47.491▼
STOCH 2.869▼ 1.282▼ 11.717▼ 34.874     8.383▼
WILL %R -92.308▼ -93.939▼ -93.939▼ -75.000     -97.600▼
CCI -106.161▼ -139.043▼ -127.793▼ -61.640     -82.693    
Latest Filters Detected On AVGR
CDL $AVGR Engulfing Candlestick Pattern Detected Set Alert
Avinger, Inc News
Friday, July 01, 2022 10:49 PM
AVGR opened at $1.48 on Friday. Avinger has a 12-month low of $1.42 and a 12-month high of $24.60. The stock has a market cap of $8.41 million, a price-to-earnings ratio of -0.26 and a beta of 1 ...
Friday, July 01, 2022 10:49 PM
AVGR opened at $1.48 on Friday. Avinger has a 12-month low of $1.42 and a 12-month high of $24.60. The stock has a market cap of $8.41 million, a price-to-earnings ratio of -0.26 and a beta of 1.71.
Friday, July 01, 2022 10:10 PM
Equities research analysts at StockNews.com began coverage on shares of Avinger (NASDAQ:AVGR – Get Rating) in a research report issued on Saturday. The firm set a “sell” rating on the medical device ...
AVGR historical stock data
date open high low close volume
01/07/22 1.46 1.54 1.46 1.48 114,965
30/06/22 1.56 1.56 1.46 1.46 24,695
29/06/22 1.65 1.65 1.50 1.51 36,825
28/06/22 1.52 1.6199 1.52 1.55 63,494
27/06/22 1.62 1.659 1.51 1.51 97,917
24/06/22 1.52 1.66 1.52 1.60 138,083
23/06/22 1.64 1.65 1.51 1.52 86,816
22/06/22 1.57 1.57 1.53 1.53 23,115
21/06/22 1.50 1.5299 1.48 1.50 22,534
17/06/22 1.57 1.57 1.44 1.44 27,434
Quote Details
52wk Low:0.17
52wk High:4.19
Vol:114.97K
Avg Vol(3m):1M
1Y Chng:+46.53%
1M Chng:-25.63%
Add to Watch List