Avinger, Inc (AVGR) Stock Price

0.7125 ▼ -0.0423 (-5.60%)
Open: 0.74 Vol: 1.01M Day's range: 0.7043 - 0.75 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.74▼ 0.74▼ 0.75▼ 0.75▼ 0.76▼
MA10 0.75▼ 0.76▼ 0.76▼ 0.76▼ 0.81▼
MA20 0.76▼ 0.76▼ 0.77▼ 0.75▼ 0.92▼
MA50 0.76▼ 0.77▼ 0.75▼ 0.81▼ 1.05▼
MA100 0.77▼ 0.76▼ 0.78▼ 0.93▼ 0.80▼
MA200 0.76▼ 0.80▼ 0.82▼ 1.19▼ 6.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.007▼ 0.003▲ -0.020▼
RSI 24.704▼ 30.964▼ 33.378▼ 38.890▼ 37.324▼
STOCH 28.529     28.563     31.352     33.499     22.228    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.124▼ -88.514▼
CCI -282.495▼ -260.570▼ -266.770▼ -81.748     -120.540▼
Latest Filters Detected On AVGR
CDL $AVGR Harami Candlestick Pattern Detected Set Alert
MA $AVGR Price Crossed Above MA(13) Set Alert
Avinger, Inc News
Thursday, October 21, 2021 09:28 AM
Moving Average Technical Analysis 5 day Moving Average is $$115.46 And 5 day price change is $4.05 (3.62%)  with average volume for 5 day average is 31,133,939. While technical analysis for average 20 ...
Thursday, October 21, 2021 08:12 AM
Moving Average Technical Analysis 5 day Moving Average is $$102.72 And 5 day price change is $1.49 (1.45%)  with average volume for 5 day average is 969,420. While technical analysis for average 20 ...
Wednesday, October 20, 2021 06:04 PM
Moving Average Technical Analysis 5 day Moving Average is $$332.62 And 5 day price change is $6.04 (1.85%)  with average volume for 5 day average is 1,772,149. While technical analysis for average 20 ...
AVGR historical stock data
date open high low close volume
22/10/21 0.74 0.75 0.7043 0.7125 1,014,273
21/10/21 0.7302 0.78 0.7302 0.7548 499,788
20/10/21 0.7501 0.755 0.7314 0.75 474,386
19/10/21 0.75 0.765 0.75 0.755 348,319
18/10/21 0.7819 0.79 0.7501 0.7596 311,452
15/10/21 0.78 0.7851 0.7619 0.7795 428,534
14/10/21 0.80 0.8099 0.7577 0.7619 581,529
13/10/21 0.776 0.7943 0.761 0.7896 724,954
12/10/21 0.732 0.7801 0.73 0.7771 856,710
11/10/21 0.7325 0.7485 0.7283 0.7393 508,281
Quote Details
52wk Low:0.214
52wk High:2.67
Vol:1.01M
Avg Vol(3m):17.8M
1Y Chng:+161.95%
1M Chng:-18.47%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 67.94M