Avinger, Inc (AVGR) Stock Price

0.464 ▲ +0.016 (+3.57%)
Open: 0.56 Vol: 424.6K Day's range: 0.464 - 0.56 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.50▼ 0.50▼ 0.48▼ 0.44▲ 0.45▲
MA10 0.47▲ 0.47▲ 0.47▲ 0.44▲ 0.54▼
MA20 0.43▲ 0.43▲ 0.42▲ 0.42▲ 0.90▼
MA50 0.50▼ 0.51▼ 0.52▼ 0.55▼ 1.94▼
MA100 0.56▼ 0.64▼ 0.73▼ 0.90▼ 5.68▼
MA200 0.84▼ 0.95▼ 1.00▼ 1.31▼ 436.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.014▲ 0.017▲ 0.018▲ 0.058▲
RSI 54.133▲ 52.894▲ 52.010▲ 47.742▼ 30.980▼
STOCH 65.932     76.757     77.185     54.170     15.219▼
WILL %R -49.848     -31.268     -16.408▲ -38.400     -84.752▼
CCI 38.792     45.553     62.576     122.571▲ -66.861    
Latest Filters Detected On AVGR
GAP $AVGR Open Gap Down %2 Set Alert
Avinger, Inc News
Friday, March 20, 2020 12:58 PM
If you're interested in Avinger, Inc. (NASDAQ:AVGR), then you might want to consider its beta (a measure of share ...
Monday, March 16, 2020 08:07 AM
Innate Pharma, Inc. (NASDAQ:IPHA) shares plummeted 22.85% to $3.68. • Avinger, Inc. (NASDAQ:AVGR) shares decreased by 20.97% to $0.30. The most recent rating by Aegis Capital, on Mar 9 ...
Thursday, March 05, 2020 02:08 PM
26% Year-Over-Year Fourth Quarter Revenue Growth Total Pantheris Revenue Increases 69% REDWOOD CITY, CA / ACCESSWIRE / March 5, 2020 / Avinger, Inc. (Nasdaq: AVGR), a commercial-stage medical ...
AVGR historical stock data
date open high low close volume
03/04/20 0.56 0.56 0.464 0.464 424,600
02/04/20 0.433 0.466 0.433 0.448 336,800
01/04/20 0.437 0.465 0.41 0.418 59,400
31/03/20 0.459 0.467 0.41 0.415 136,500
30/03/20 0.43 0.48 0.4211 0.4387 130,363
27/03/20 0.50 0.50 0.45 0.46 117,200
26/03/20 0.511 0.526 0.431 0.475 333,300
25/03/20 0.42 0.50 0.40 0.461 340,100
24/03/20 0.40 0.41 0.37 0.409 148,000
23/03/20 0.40 0.40 0.36 0.3836 79,928
Quote Details
52wk Low:0.31
52wk High:12.60
Vol:424.6K
Avg Vol(3m):4.1M
1Y Chng:-94.41%
1M Chng:-28.28%
Add to Watch List