Avinger Inc. (AVGR) Stock Price

1.16 +0.00 (+0.00%)
Open: 1.16 Vol: 157.82K Day's range: 1.1358 - 1.19 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.21▼ 1.19▼ 1.19▼ 1.19▼ 1.27▼
MA10 1.21▼ 1.20▼ 1.20▼ 1.21▼ 1.45▼
MA20 1.22▼ 1.25▼ 1.25▼ 1.29▼ 1.43▼
MA50 1.31▼ 1.33▼ 1.33▼ 1.49▼ 5.38▼
MA100 1.35▼ 1.44▼ 1.49▼ 1.43▼ 45.23▼
MA200 1.55▼ 1.57▼ 1.63▼ 4.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.003▼ -0.002▼ -0.004▼ 0.540▲
RSI 40.432▼ 39.540▼ 39.337▼ 35.322▼ 28.040▼
STOCH 36.580     28.896     28.896     47.983     14.369▼
WILL %R -85.714▼ -85.714▼ -85.714▼ -61.538     -89.510▼
CCI -88.050     -89.550     -89.550     -82.283     -101.849▼
Latest Filters Detected On AVGR
CDL $AVGR Doji Candlestick Pattern Detected Set Alert
Avinger Inc. News
AVGR historical stock data
date open high low close volume
16/08/18 1.16 1.19 1.1358 1.16 157,815
15/08/18 1.17 1.18 1.14 1.16 195,733
14/08/18 1.20 1.213 1.14 1.18 347,414
13/08/18 1.16 1.33 1.15 1.28 356,104
10/08/18 1.19 1.21 1.15 1.17 223,054
09/08/18 1.25 1.25 1.14 1.20 133,427
08/08/18 1.27 1.27 1.10 1.25 443,737
07/08/18 1.25 1.30 1.211 1.24 101,789
06/08/18 1.24 1.24 1.01 1.24 369,367
03/08/18 1.36 1.40 1.10 1.24 499,679
Quote Details
Bid:1.15
Ask:1.16
52wk Low:0.95
52wk High:25.20
Vol:157.82K
Avg Vol(3m):10.2M
1Y Chng:-90.44%
1M Chng:-33.33%
Add to Watch List