| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▲ | 0.28▲ | 0.28▼ | 0.29▼ | 0.27▲ |
| MA10 | 0.28▼ | 0.29▼ | 0.29▼ | 0.29▼ | 0.29▼ |
| MA20 | 0.29▼ | 0.30▼ | 0.30▼ | 0.27▲ | 0.37▼ |
| MA50 | 0.29▼ | 0.28▲ | 0.28▲ | 0.29▼ | 0.49▼ |
| MA100 | 0.28▲ | 0.28▲ | 0.28▲ | 0.38▼ | 2.01▼ |
| MA200 | 0.29▼ | 0.30▼ | 0.32▼ | 0.40▼ | 77.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.004▼ | 0.006▲ | 0.012▲ |
| RSI | 43.230▼ | 45.810▼ | 47.310▼ | 50.540▲ | 38.650▼ |
| STOCH | 14.662▼ | 7.013▼ | 4.439▼ | 48.811 | 27.870 |
| WILL %R | -89.247▼ | -92.248▼ | -94.444▼ | -62.704 | -80.579▼ |
| CCI | -47.770 | -68.112 | -82.547 | 11.898 | -42.153 |
|
Friday, November 27, 2020 12:04 AM
Avinger (NASDAQ:AVGR) and Arch Therapeutics (OTCMKTS:ARTH) are both small-cap medical companies, but which is the superior stock? We will contrast the two businesses based on the strength of their ...
|
|
Monday, November 16, 2020 05:06 AM
Palantir Technologies shares gained over 8% on Friday after reporting Q3 results. Avinger, Inc. (NASDAQ: AVGR) rose 8.4% to $0.29 in pre-market trading. Avinger, last week, reported upbeat ...
|
|
Saturday, November 14, 2020 11:37 PM
Avinger (NASDAQ:AVGR) and Utah Medical Products (NASDAQ:UTMD) are both small-cap medical companies, but which is the better investment? We will compare the two businesses based on the strength of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 0.283 | 0.2925 | 0.275 | 0.285 | 2,757,143 |
| 25/11/20 | 0.309 | 0.309 | 0.281 | 0.2876 | 3,314,547 |
| 24/11/20 | 0.315 | 0.32 | 0.291 | 0.297 | 3,494,900 |
| 23/11/20 | 0.295 | 0.319 | 0.285 | 0.31 | 3,015,000 |
| 20/11/20 | 0.314 | 0.32 | 0.28 | 0.295 | 4,426,600 |
| 19/11/20 | 0.285 | 0.3388 | 0.285 | 0.303 | 15,368,867 |
| 18/11/20 | 0.28 | 0.286 | 0.27 | 0.284 | 1,928,200 |
| 17/11/20 | 0.278 | 0.28 | 0.263 | 0.276 | 2,172,900 |
| 16/11/20 | 0.269 | 0.27 | 0.263 | 0.269 | 1,466,800 |
| 13/11/20 | 0.262 | 0.276 | 0.255 | 0.268 | 2,339,100 |
|
|
||||
|
|
||||
|
|