| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.33▼ | 0.33▼ | 0.33▼ | 0.34▼ | 0.36▼ |
| MA10 | 0.33▼ | 0.34▼ | 0.34▼ | 0.33▲ | 0.36▼ |
| MA20 | 0.34▼ | 0.34▼ | 0.33▼ | 0.36▼ | 0.40▼ |
| MA50 | 0.33▼ | 0.32▲ | 0.32▲ | 0.36▼ | 0.84▼ |
| MA100 | 0.32▲ | 0.32▲ | 0.35▼ | 0.41▼ | 3.61▼ |
| MA200 | 0.31▲ | 0.38▼ | 0.36▼ | 0.74▼ | 237.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | -0.001▼ | 0.062▲ |
| RSI | 46.779▼ | 48.666▼ | 49.951▼ | 44.794▼ | 34.565▼ |
| STOCH | 16.639▼ | 11.384▼ | 22.058 | 61.624 | 35.603 |
| WILL %R | -91.628▼ | -94.212▼ | -80.716▼ | -62.322 | -77.647▼ |
| CCI | -97.834 | -97.723 | -70.251 | 0.318 | -46.593 |
| CDL | $AVGR Engulfing Candlestick Pattern Detected | Set Alert |
| ▼ BREAK | $AVGR Price Breaks 10 Days Low | Set Alert |
| ▼ MA | $AVGR MA(20) Crossed Below MA(200) | Set Alert |
| BBANDS | $AVGR Bollinger Bands Expanding | Set Alert |
| ▲ RSI&STOCH | $AVGR Overbought RSI + Stochastic | Set Alert |
| ▲ RSI&MOM | $AVGR Overbought + Momentum Falling | Set Alert |
|
Thursday, July 09, 2020 08:50 AM
(NASDAQ:AVGR), a commercial-stage medical device company marketing the first and only intravascular image-guided, catheter-based system for diagnosis and treatment of patients with Peripheral Artery ...
|
|
Monday, June 29, 2020 09:32 AM
Avinger is a commercial-stage medical device company that designs and develops the first and only image-guided, catheter-based system for the diagnosis and treatment of patients with Peripheral ...
|
|
Monday, June 29, 2020 09:24 AM
NEW YORK, NY / ACCESSWIRE / June 29, 2020 / Aegis Capital Corp. acted as Sole Bookrunner on a $5,400,000 Follow-On Offering for Avinger Inc. (NASDAQ:AVGR) Avinger is a commercial-stage medical device ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 0.325 | 0.3398 | 0.3221 | 0.3339 | 1,857,638 |
| 09/07/20 | 0.34 | 0.3445 | 0.3251 | 0.3366 | 2,137,269 |
| 08/07/20 | 0.342 | 0.345 | 0.325 | 0.34 | 2,711,484 |
| 07/07/20 | 0.35 | 0.35 | 0.331 | 0.3473 | 3,398,110 |
| 06/07/20 | 0.359 | 0.3599 | 0.336 | 0.3469 | 6,495,541 |
| 02/07/20 | 0.326 | 0.335 | 0.3064 | 0.332 | 6,582,767 |
| 01/07/20 | 0.32 | 0.3469 | 0.3169 | 0.3305 | 13,365,419 |
| 30/06/20 | 0.2955 | 0.32 | 0.292 | 0.3095 | 5,657,771 |
| 29/06/20 | 0.3074 | 0.3081 | 0.29 | 0.2975 | 5,646,124 |
| 26/06/20 | 0.3044 | 0.317 | 0.2911 | 0.3092 | 9,161,961 |
|
|
||||
|
|
||||
|
|