Avinger Inc. (AVGR) Stock Price

0.4999 ▼ -0.0063 (-1.24%)
Open: 0.4999 Vol: 291.56K Day's range: 0.4999 - 0.4999 May 20, 11:19 EDT
IEX Real-Time Price
Loading chart ...
AVGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.51▼ 0.51▼ 0.51▼ 0.51▼ 0.56▼
MA10 0.49▲ 0.50▲ 0.50▲ 0.58▼ 0.69▼
MA20 0.50▲ 0.55▼ 0.55▼ 0.59▼ 0.58▼
MA50 0.56▼ 0.61▼ 0.62▼ 0.74▼ 0.84▼
MA100 0.62▼ 0.63▼ 0.62▼ 0.56▼ 4.63▼
MA200 0.63▼ 0.70▼ 0.75▼ 0.74▼ 177.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.000▲ 0.000▲ -0.009▼ 0.037▲
RSI 42.866▼ 36.679▼ 37.645▼ 37.126▼ 39.714▼
STOCH 77.701     53.643     53.643     16.961▼ 13.160▼
WILL %R -34.530     -65.224     -65.224     -85.475▼ -89.434▼
CCI 5.555     -36.982     -36.982     -95.357     -85.949    
Latest Filters Detected On AVGR
CDL $AVGR Doji Candlestick Pattern Detected Set Alert
Avinger Inc. News
Thursday, May 16, 2019 04:41 AM
REDWOOD CITY, CA / ACCESSWIRE / May 16, 2019 / Avinger, Inc. (NASDAQ: AVGR), a commercial-stage medical device company marketing the first and only intravascular image-guided, catheter-based system ...
Wednesday, May 08, 2019 01:30 PM
Avinger (NASDAQ:AVGR): Q1 GAAP EPS of -$0.14 misses by $0.01. Revenue of $1.84M (+1.7% Y/Y) misses by $0.1M. Shares +1.54%. ...
Wednesday, May 08, 2019 02:01 AM
REDWOOD CITY, Calif., May 08, 2019 (GLOBE NEWSWIRE) -- Avinger, Inc. (Nasdaq:AVGR), a commercial-stage medical device company marketing the first and only intravascular image-guided, catheter-based ...
AVGR historical stock data
date open high low close volume
20/05/19 0.4999 0.4999 0.4999 0.4999 291,559
17/05/19 0.51 0.51 0.5062 0.5062 1,208,356
16/05/19 0.5014 0.5014 0.5014 0.5014 346,010
14/05/19 0.5385 0.54 0.4523 0.511 4,183,726
13/05/19 0.56 0.5697 0.47 0.524 4,920,834
10/05/19 0.60 0.6447 0.5701 0.5812 3,659,000
09/05/19 0.635 0.66 0.5951 0.60 4,693,873
08/05/19 0.6758 0.74 0.66 0.696 3,400,109
07/05/19 0.73 0.78 0.65 0.668 4,745,975
06/05/19 0.62 0.725 0.62 0.7198 4,835,288
Quote Details
52wk Low:0.18
52wk High:2.04
Vol:291.56K
Avg Vol(3m):104.5M
1Y Chng:-69.89%
1M Chng:-48.44%
Add to Watch List