Avinger, Inc (AVGR) Stock Price

0.818 +0.00 (+0.00%)
Open: 0.82 Vol: 20.3K Day's range: 0.815 - 0.827 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AVGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.96▼ 0.96▼ 0.96▼ 0.82▲ 1.00▼
MA10 0.98▼ 0.98▼ 0.98▼ 0.89▼ 1.16▼
MA20 1.02▼ 1.04▼ 1.04▼ 0.98▼ 1.17▼
MA50 1.07▼ 1.11▼ 1.15▼ 1.18▼ 1.45▼
MA100 1.19▼ 1.24▼ 1.22▼ 1.16▼ 1.20▼
MA200 1.20▼ 1.19▼ 1.19▼ 1.29▼ 1.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.010▼ -0.008▼ -0.014▼ -0.032▼
RSI 29.584▼ 27.982▼ 28.305▼ 24.061▼ 35.788▼
STOCH 18.651▼ 14.153▼ 14.153▼ 8.507▼ 18.096▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.545▼ -97.805▼
CCI -261.753▼ -215.777▼ -215.777▼ -95.873     -164.809▼
Latest Filters Detected On AVGR
RSI&STOCH $AVGR Oversold RSI + Stochastic Set Alert
CDL $AVGR Hammer Candlestick Pattern Detected Set Alert
CDL $AVGR Doji Candlestick Pattern Detected Set Alert
Avinger, Inc News
Friday, March 24, 2023 08:01 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, March 24, 2023 08:58 AM
2-Year U.S. Treasury Note Continuous Contract $103.910 0.066 0.06% 5-Year U.S. Treasury Note Continuous Contract $110.484 0.023 0.02% 10-Year U.S. Treasury Note Continuous Contract $116.109 0.125 ...
Friday, March 24, 2023 08:17 AM
The Company is a marketer of branded lifestyle apparel and related products in the United States and in many international markets. It designs and manufactures or sources from independent ...
AVGR historical stock data
date open high low close volume
24/03/23 0.82 0.827 0.815 0.818 20,300
23/03/23 0.805 0.84 0.805 0.818 38,000
22/03/23 0.82 0.83 0.8051 0.8053 37,416
21/03/23 0.803 0.848 0.801 0.82 94,300
20/03/23 0.91 0.93 0.80 0.827 96,300
17/03/23 0.98 1.01 0.86 0.91 75,300
16/03/23 1.01 1.02 0.928 0.9612 77,185
15/03/23 0.96 1.01 0.92 0.9502 81,127
14/03/23 1.03 1.03 0.99 0.99 53,746
13/03/23 1.01 1.0499 0.9605 1.02 38,459
Quote Details
52wk Low:0.80
52wk High:3.92
Vol:20.3K
Avg Vol(3m):1.3M
1Y Chng:-73.53%
1M Chng:-40.72%
Add to Watch List