| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▼ | 1.10▼ | 1.10▼ | 1.12▼ | 1.12▼ |
| MA10 | 1.10▼ | 1.10▼ | 1.11▼ | 1.13▼ | 1.57▼ |
| MA20 | 1.11▼ | 1.12▼ | 1.13▼ | 1.18▼ | 2.94▼ |
| MA50 | 1.13▼ | 1.14▼ | 1.19▼ | 1.77▼ | 4.38▼ |
| MA100 | 1.27▼ | 1.52▼ | 1.62▼ | 3.46▼ | 21.32▼ |
| MA200 | 1.78▼ | 2.32▼ | 2.70▼ | 4.15▼ | 1,237.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.004▲ | 0.005▲ | 0.051▲ | 0.001▲ |
| RSI | 37.638▼ | 38.814▼ | 38.457▼ | 29.050▼ | 27.273▼ |
| STOCH | 37.778 | 16.071▼ | 10.714▼ | 35.954 | 3.560▼ |
| WILL %R | -85.714▼ | -87.500▼ | -90.000▼ | -90.625▼ | -99.010▼ |
| CCI | -61.333 | -72.956 | -81.481 | -160.656▼ | -83.589 |
|
Tuesday, September 17, 2019 05:08 AM
REDWOOD CITY, CA / ACCESSWIRE / September 17, 2019 / Avinger, Inc. (NASDAQ:AVGR), a leading developer of innovative treatments for peripheral artery disease (PAD), today announced today announced that ...
|
|
Tuesday, September 10, 2019 05:09 AM
REDWOOD CITY, CA / ACCESSWIRE / September 10, 2019 / Avinger, Inc. (NASDAQ:AVGR), a commercial-stage medical device company marketing the first-ever image-guided, catheter-based system for the ...
|
|
Tuesday, September 10, 2019 05:08 AM
REDWOOD CITY, CA / ACCESSWIRE / September 10, 2019 / Avinger, Inc. (NASDAQ:AVGR), a commercial-stage medical device company marketing the first-ever image-guided, catheter-based system for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/19 | 1.095 | 1.105 | 1.09 | 1.095 | 234,457 |
| 16/09/19 | 1.13 | 1.13 | 1.10 | 1.11 | 234,800 |
| 13/09/19 | 1.13 | 1.14 | 1.08 | 1.13 | 426,400 |
| 12/09/19 | 1.14 | 1.24 | 1.11 | 1.13 | 2,405,100 |
| 11/09/19 | 1.14 | 1.16 | 1.109 | 1.14 | 231,600 |
| 10/09/19 | 1.14 | 1.156 | 1.12 | 1.15 | 187,000 |
| 09/09/19 | 1.16 | 1.17 | 1.10 | 1.13 | 154,900 |
| 06/09/19 | 1.15 | 1.15 | 1.10 | 1.14 | 156,100 |
| 05/09/19 | 1.12 | 1.16 | 1.10 | 1.135 | 147,796 |
| 04/09/19 | 1.13 | 1.148 | 1.11 | 1.11 | 797,924 |
|
|
||||
|
|
||||
|
|