Avinger Inc. (AVGR) Stock Price

0.2761 ▼ -0.0213 (-7.16%)
Open: 0.28 Vol: 800K Day's range: 0.2728 - 0.28 Jan 16, 15:21 EST
IEX Real-Time Price
Loading chart ...
AVGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.29▼ 0.29▼ 0.29▼ 0.31▼ 0.26▲
MA10 0.31▼ 0.31▼ 0.32▼ 0.30▼ 0.29▼
MA20 0.33▼ 0.33▼ 0.32▼ 0.27▲ 0.68▼
MA50 0.34▼ 0.31▼ 0.28▼ 0.30▼ 1.17▼
MA100 0.33▼ 0.28▼ 0.30▼ 0.76▼ 12.26▼
MA200 0.29▼ 0.30▼ 0.45▼ 1.10▼ 220.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.010▼ -0.009▼ 0.011▲ 0.121▲
RSI 22.110▼ 31.433▼ 38.881▼ 44.904▼ 27.505▼
STOCH 0.736▼ 0.689▼ 12.224▼ 69.223     27.008    
WILL %R -95.849▼ -95.865▼ -96.043▼ -46.872     -90.578▼
CCI -119.048▼ -121.481▼ -158.055▼ -2.779     -37.759    
Latest Filters Detected On AVGR
CDL $AVGR Doji Candlestick Pattern Detected Set Alert
CDL $AVGR Doji Star Candlestick Pattern Detected Set Alert
GAP $AVGR Open Gap Down %2 Set Alert
GAP $AVGR Open Gap Down %3 Set Alert
GAP $AVGR Open Gap Down %5 Set Alert
MA $AVGR Price Crossed Below MA(13) Set Alert
MA $AVGR Price Crossed Below MA(26) Set Alert
MA $AVGR Price Crossed Below MA(50) Set Alert
Avinger Inc. News
AVGR historical stock data
date open high low close volume
16/01/19 0.28 0.28 0.2728 0.2761 800,000
15/01/19 0.35 0.3523 0.29 0.2974 5,087,543
14/01/19 0.3366 0.36 0.32 0.3451 3,678,345
11/01/19 0.30 0.34 0.29 0.329 4,218,216
10/01/19 0.29 0.308 0.27 0.3016 1,238,390
09/01/19 0.3228 0.329 0.30 0.307 1,718,712
08/01/19 0.27 0.33 0.257 0.3075 7,151,970
07/01/19 0.27 0.272 0.25 0.27 451,331
04/01/19 0.27 0.27 0.245 0.2599 848,280
03/01/19 0.27 0.2798 0.25 0.26756 744,760
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.18
52wk High:8.40
Vol:800K
Avg Vol(3m):34.2M
1Y Chng:-95.57%
1M Chng:-8.15%
Add to Watch List