Avinger Inc. (AVGR) Stock Price

1.03 ▼ -0.02 (-1.90%)
Open: 1.03 Vol: 8.27M Day's range: 0.98 - 1.07 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AVGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.01▲ 1.01▲ 1.01▲ 0.87▲ 0.73▲
MA10 1.01▲ 1.01▲ 1.01▲ 0.75▲ 0.54▲
MA20 1.01▲ 1.02▼ 0.96▲ 0.65▲ 0.42▲
MA50 1.02▼ 0.89▲ 0.77▲ 0.47▲ 0.98▲
MA100 1.02▼ 0.76▲ 0.67▲ 0.40▲ 6.17▼
MA200 0.90▲ 0.63▲ 0.51▲ 0.92▲ 199.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.012▼ -0.008▼ 0.038▲ 0.180▲
RSI 53.146▲ 59.103▲ 66.151▲ 85.061▲ 55.595▲
STOCH 82.672▲ 44.945     28.740     84.861▲ 90.514▲
WILL %R -21.552▲ -65.000     -44.737     -12.281▲ -7.609▲
CCI 178.423▲ 16.930     -14.849     196.896▲ 212.128▲
Latest Filters Detected On AVGR
CDL $AVGR Doji Candlestick Pattern Detected Set Alert
CDL $AVGR Harami Candlestick Pattern Detected Set Alert
RSI&STOCH $AVGR Overbought RSI + Stochastic Set Alert
Avinger Inc. News
AVGR historical stock data
date open high low close volume
19/03/19 1.03 1.07 0.98 1.03 8,271,819
18/03/19 0.95 1.10 0.91 1.05 17,126,050
15/03/19 0.73 0.89 0.722 0.89 12,270,022
14/03/19 0.66 0.73 0.65 0.725 6,226,862
13/03/19 0.65 0.65 0.6255 0.649 1,544,974
12/03/19 0.64 0.65 0.6215 0.65 1,297,075
11/03/19 0.65 0.66 0.61 0.6396 2,966,319
08/03/19 0.5969 0.62 0.58 0.613 2,807,728
07/03/19 0.5351 0.65 0.5335 0.6207 5,494,706
06/03/19 0.6093 0.67 0.5901 0.6046 5,655,128
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.18
52wk High:2.44
Vol:8.27M
Avg Vol(3m):66.8M
1Y Chng:-12.71%
1M Chng:+165.88%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 42.83M