| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.06▼ | 1.06▼ | 1.15▼ | 1.14▼ |
| MA10 | 1.07▼ | 1.09▼ | 1.09▼ | 1.24▼ | 1.04▼ |
| MA20 | 1.09▼ | 1.21▼ | 1.23▼ | 1.14▼ | 1.48▼ |
| MA50 | 1.24▼ | 1.26▼ | 1.23▼ | 1.05▼ | 3.62▼ |
| MA100 | 1.24▼ | 1.13▼ | 1.10▼ | 1.68▼ | 12.85▼ |
| MA200 | 1.13▼ | 1.18▼ | 1.29▼ | 3.78▼ | 934.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.020▼ | -0.029▼ | -0.019▼ | 0.211▲ |
| RSI | 28.830▼ | 30.255▼ | 33.215▼ | 45.312▼ | 31.478▼ |
| STOCH | 4.167▼ | 2.556▼ | 2.810▼ | 35.969 | 43.145 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.409▼ | -75.701▼ |
| CCI | -177.869▼ | -88.737 | -80.103 | -113.648▼ | -49.227 |
|
Tuesday, November 05, 2019 06:50 PM
Avinger, Inc. (NASDAQ:AVGR) Q3 2019 Earnings Conference Call November 5, 2019 4:30 PM ET Company Participants Matthew Kreps - Darrow Associates Jeffrey Soinski - President, CEO & Director Mark ...
|
|
Wednesday, August 21, 2019 06:00 PM
August 21, 2019 21:00 ET | Source: Avinger, Inc. REDWOOD CITY, Calif., Aug. 21, 2019 (GLOBE NEWSWIRE) -- Avinger, Inc. (Nasdaq: AVGR), a leading developer of ...
|
|
Wednesday, July 31, 2019 01:05 PM
REDWOOD CITY, Calif., July 31, 2019 (GLOBE NEWSWIRE) -- Avinger, Inc. (Nasdaq: AVGR), a commercial-stage medical device company marketing the first and only intravascular image-guided, catheter-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/19 | 1.09 | 1.09 | 0.919 | 1.03 | 418,300 |
| 08/11/19 | 1.06 | 1.14 | 1.05 | 1.09 | 213,000 |
| 07/11/19 | 1.17 | 1.18 | 1.05 | 1.07 | 359,300 |
| 06/11/19 | 1.35 | 1.35 | 1.04 | 1.16 | 1,137,700 |
| 05/11/19 | 1.42 | 1.48 | 1.38 | 1.4213 | 465,816 |
| 04/11/19 | 1.36 | 1.47 | 1.36 | 1.43 | 518,097 |
| 01/11/19 | 1.28 | 1.341 | 1.27 | 1.32 | 229,700 |
| 31/10/19 | 1.35 | 1.35 | 1.214 | 1.26 | 342,300 |
| 30/10/19 | 1.27 | 1.36 | 1.27 | 1.35 | 515,100 |
| 29/10/19 | 1.45 | 1.47 | 1.26 | 1.26 | 996,500 |
|
|
||||
|
|
||||
|
|