| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.81▲ | 0.81▲ | 0.81▲ | 0.83▼ | 0.82▼ |
| MA10 | 0.81▲ | 0.81▲ | 0.81▲ | 0.81▲ | 0.85▼ |
| MA20 | 0.83▼ | 0.83▼ | 0.83▼ | 0.81▼ | 1.01▼ |
| MA50 | 0.92▼ | 0.90▼ | 0.90▼ | 0.87▼ | 2.13▼ |
| MA100 | 0.99▼ | 1.01▼ | 1.00▼ | 1.07▼ | 1.97▼ |
| MA200 | 1.05▼ | 1.04▼ | 1.08▼ | 2.02▼ | 1.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | 0.007▲ | 0.009▲ | 0.050▲ |
| RSI | 46.462▼ | 46.729▼ | 46.551▼ | 45.801▼ | 34.802▼ |
| STOCH | 52.236 | 52.236 | 52.236 | 76.811 | 15.181▼ |
| WILL %R | -34.034 | -34.034 | -34.034 | -31.783 | -87.788▼ |
| CCI | 10.824 | 10.824 | 10.824 | 9.225 | -62.935 |
|
Monday, December 02, 2024 04:01 PM
Lower Operating Cost Profile Drives Improved Productivity, Increased Gross Margin REDWOOD CITY, CA / ACCESSWIRE / November 7, 2024 / Avinger, Inc. (Nasdaq:AVGR), a commercial-stage medical device ...
|
|
Wednesday, November 27, 2024 10:22 PM
Equities researchers at StockNews.com assumed coverage on shares of Avinger (NASDAQ:AVGR – Get Free Report) in a report issued on Tuesday. The brokerage set a “hold” rating on the medical device ...
|
|
Sunday, November 17, 2024 04:00 PM
Avinger has a 1-year low of $0.76 and a 1-year high of $5.45. Get Avinger alerts: Avinger (NASDAQ:AVGR – Get Free Report) last posted its earnings results on Thursday, November 7th. The medical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 0.80 | 0.8266 | 0.7921 | 0.8101 | 22,647 |
| 02/12/24 | 0.8478 | 0.85 | 0.80 | 0.8326 | 16,987 |
| 29/11/24 | 0.81 | 0.84 | 0.81 | 0.84 | 14,313 |
| 27/11/24 | 0.8308 | 0.84 | 0.825 | 0.8322 | 10,061 |
| 26/11/24 | 0.8413 | 0.85 | 0.8201 | 0.83 | 30,935 |
| 25/11/24 | 0.84 | 0.8473 | 0.80 | 0.80 | 30,780 |
| 22/11/24 | 0.80 | 0.833 | 0.78 | 0.829 | 31,146 |
| 21/11/24 | 0.799 | 0.8067 | 0.7647 | 0.789 | 11,380 |
| 20/11/24 | 0.78 | 0.78 | 0.75 | 0.7542 | 15,679 |
| 19/11/24 | 0.765 | 0.78 | 0.75 | 0.779 | 26,546 |
|
|
||||
|
|
||||
|
|