Avinger, Inc (AVGR) Stock Price

3.7497 ▲ +0.0797 (+2.17%)
Open: 3.78 Vol: 21.39K Day's range: 3.70 - 4.0299 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AVGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.78▼ 3.78▼ 3.78▼ 3.61▲ 3.11▲
MA10 3.68▲ 3.68▲ 3.68▲ 3.77▼ 2.96▲
MA20 3.89▼ 3.90▼ 3.88▼ 3.28▲ 3.16▲
MA50 3.51▲ 3.30▲ 3.23▲ 3.01▲ 2.15▲
MA100 3.17▲ 3.07▲ 3.06▲ 3.37▲ 1.82▲
MA200 3.15▲ 3.35▲ 3.55▲ 2.54▲ 1.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.035▼ -0.031▼ 0.026▲ -0.023▼
RSI 49.581▼ 52.924▲ 53.898▲ 56.816▲ 58.043▲
STOCH 75.090     71.326     71.326     29.432     34.997    
WILL %R -42.857     -66.265     -66.265     -64.162     -57.637    
CCI 27.258     13.670     13.670     48.542     183.804▲
Latest Filters Detected On AVGR
GAP $AVGR Open Gap Up %2 Set Alert
CDL $AVGR Shooting Star Candlestick Pattern Detected Set Alert
CDL $AVGR Doji Candlestick Pattern Detected Set Alert
Avinger, Inc News
AVGR historical stock data
date open high low close volume
01/03/24 3.78 4.0299 3.70 3.7497 21,388
29/02/24 3.71 4.00 3.6039 3.67 16,175
28/02/24 3.75 3.75 3.5337 3.66 6,251
27/02/24 3.3343 3.74 3.3343 3.53 10,033
26/02/24 3.49 3.58 3.4201 3.45 30,268
23/02/24 3.65 3.76 3.42 3.42 27,992
22/02/24 4.22 4.37 3.53 3.56 77,779
21/02/24 4.25 4.92 4.03 4.25 214,199
20/02/24 2.89 5.45 2.80 5.4488 463,155
16/02/24 3.02 3.09 2.8702 2.975 7,865
Quote Details
52wk Low:0.34
52wk High:14.00
Vol:21.39K
Avg Vol(3m):440.2K
1Y Chng:+312.05%
1M Chng:+37.60%
Add to Watch List