| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.77▲ | 4.77▲ | 4.77▲ | 4.85▼ | 4.90▼ |
| MA10 | 4.80▼ | 4.80▼ | 4.80▼ | 4.88▼ | 4.47▲ |
| MA20 | 4.86▼ | 4.83▼ | 4.79▼ | 4.84▲ | 4.02▲ |
| MA50 | 4.78▼ | 4.78▼ | 4.81▼ | 4.30▲ | N/A |
| MA100 | 4.77▼ | 4.80▼ | 4.79▼ | 3.91▲ | N/A |
| MA200 | 4.80▼ | 4.74▲ | 4.55▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.016▼ | -0.013▼ | -0.038▼ | 0.047▲ |
| RSI | 47.476▼ | 48.042▼ | 48.104▼ | 54.680▲ | 64.257▲ |
| STOCH | 8.135▼ | 16.864▼ | 16.864▼ | 57.059 | 86.708▲ |
| WILL %R | -77.273▼ | -84.848▼ | -84.848▼ | -45.882 | -19.212▲ |
| CCI | -60.265 | -64.231 | -64.593 | -47.276 | 80.360 |
|
Sunday, July 03, 2022 02:10 AM
Shares of Surgery Partners, Inc. (NASDAQ:SGRY – Get Rating) shot up 5.6% during mid-day trading on Friday . The company traded as high as $30.69 and last traded at $30.55. 16,911 shares traded hands ...
|
|
Saturday, July 02, 2022 05:32 AM
In last trading session, Surgery Partners Inc. (NASDAQ:SGRY) saw 0.73 million shares changing hands with its beta currently measuring 2.79. Company’s recent per share price level of $31.28 trading at ...
|
|
Saturday, July 02, 2022 03:30 AM
Go through your portfolio and look up where are all your stocks are based. If it's tech heavy like mine, one state is going to pop up over and over again: California. Why are so many of my stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 4.77 | 4.86 | 4.70 | 4.85 | 16,800 |
| 30/06/22 | 4.855 | 4.855 | 4.70 | 4.83 | 19,900 |
| 29/06/22 | 4.80 | 4.94 | 4.748 | 4.93 | 13,300 |
| 28/06/22 | 4.84 | 4.88 | 4.741 | 4.82 | 18,600 |
| 27/06/22 | 4.91 | 5.00 | 4.7804 | 4.83 | 22,505 |
| 24/06/22 | 4.90 | 5.05 | 4.83 | 4.99 | 79,000 |
| 23/06/22 | 4.76 | 4.961 | 4.39 | 4.90 | 176,500 |
| 22/06/22 | 4.80 | 4.8444 | 4.70 | 4.79 | 24,353 |
| 21/06/22 | 5.06 | 5.24 | 4.73 | 4.85 | 201,800 |
| 17/06/22 | 4.72 | 5.00 | 4.627 | 4.99 | 124,500 |
|
|
||||
|
|
||||
|
|