Surgepays Inc (SURG) Stock Price

4.85 ▲ +0.02 (+0.41%)
Open: 4.77 Vol: 16.8K Day's range: 4.70 - 4.86 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SURG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.77▲ 4.77▲ 4.77▲ 4.85▼ 4.90▼
MA10 4.80▼ 4.80▼ 4.80▼ 4.88▼ 4.47▲
MA20 4.86▼ 4.83▼ 4.79▼ 4.84▲ 4.02▲
MA50 4.78▼ 4.78▼ 4.81▼ 4.30▲ N/A    
MA100 4.77▼ 4.80▼ 4.79▼ 3.91▲ N/A    
MA200 4.80▼ 4.74▲ 4.55▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.016▼ -0.013▼ -0.038▼ 0.047▲
RSI 47.476▼ 48.042▼ 48.104▼ 54.680▲ 64.257▲
STOCH 8.135▼ 16.864▼ 16.864▼ 57.059     86.708▲
WILL %R -77.273▼ -84.848▼ -84.848▼ -45.882     -19.212▲
CCI -60.265     -64.231     -64.593     -47.276     80.360    
Latest Filters Detected On SURG
BREAK $SURG Price Breaks 10 Days Low Set Alert
GAP $SURG Open Gap Down %2 Set Alert
GAP $SURG Open Gap Down %3 Set Alert
GAP $SURG Open Gap Down %5 Set Alert
PSAR&MOM $SURG PSAR Switch Up + Momentum Set Alert
Surgepays Inc News
Sunday, July 03, 2022 02:10 AM
Shares of Surgery Partners, Inc. (NASDAQ:SGRY – Get Rating) shot up 5.6% during mid-day trading on Friday . The company traded as high as $30.69 and last traded at $30.55. 16,911 shares traded hands ...
Saturday, July 02, 2022 05:32 AM
In last trading session, Surgery Partners Inc. (NASDAQ:SGRY) saw 0.73 million shares changing hands with its beta currently measuring 2.79. Company’s recent per share price level of $31.28 trading at ...
Saturday, July 02, 2022 03:30 AM
Go through your portfolio and look up where are all your stocks are based. If it's tech heavy like mine, one state is going to pop up over and over again: California. Why are so many of my stocks ...
SURG historical stock data
date open high low close volume
01/07/22 4.77 4.86 4.70 4.85 16,800
30/06/22 4.855 4.855 4.70 4.83 19,900
29/06/22 4.80 4.94 4.748 4.93 13,300
28/06/22 4.84 4.88 4.741 4.82 18,600
27/06/22 4.91 5.00 4.7804 4.83 22,505
24/06/22 4.90 5.05 4.83 4.99 79,000
23/06/22 4.76 4.961 4.39 4.90 176,500
22/06/22 4.80 4.8444 4.70 4.79 24,353
21/06/22 5.06 5.24 4.73 4.85 201,800
17/06/22 4.72 5.00 4.627 4.99 124,500
Quote Details
52wk Low:1.78
52wk High:5.24
Vol:16.8K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:+21.55%
Add to Watch List