Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVYE | 26.52▲ | +0.04 (+0.15%) | 26.52 | 26.27 | 152,842 |
| DWMF | 26.2505▲ | +0.4049 (+1.57%) | 26.31 | 26.14 | 2,978 |
| DWSH | 7.46▼ | -0.0369 (-0.49%) | 7.52 | 7.41 | 67,291 |
| DWSN | 1.69▲ | +0.01 (+0.60%) | 1.765 | 1.50 | 18,249 |
| DXD | 33.44▼ | -0.46 (-1.36%) | 33.92 | 33.0989 | 606,180 |
| DXR | 9.79▲ | +0.04 (+0.41%) | 9.79 | 9.79 | 477 |
| DYNT | 0.538▲ | +0.006 (+1.13%) | 0.5598 | 0.5142 | 122,417 |
| E | 32.81▲ | +0.30 (+0.92%) | 32.86 | 32.36 | 145,703 |
| EAF | 1.60▲ | +0.09 (+5.96%) | 1.62 | 1.4904 | 2,371,967 |
| ECDA | 1.10▼ | -0.07 (-5.98%) | 1.18 | 1.08 | 28,037 |
| ECLN | 24.343▲ | +0.15 (+0.62%) | 24.343 | 24.238 | 1,200 |
| ED | 92.73▲ | +0.96 (+1.05%) | 92.855 | 91.2501 | 1,818,305 |
| EDBL | 6.26▲ | +2.50 (+66.49%) | 7.77 | 3.62 | 16,041,314 |
| EDR | 26.42▼ | -0.08 (-0.30%) | 26.54 | 26.40 | 1,736,994 |
| EDZ | 11.21▼ | -0.39 (-3.36%) | 11.5788 | 11.17 | 308,012 |
| EE | 16.91▲ | +0.67 (+4.13%) | 16.98 | 16.145 | 343,632 |
| EEV | 20.0605▼ | -0.4573 (-2.23%) | 20.35 | 20.02 | 4,956 |
| EFC | 11.47▲ | +0.05 (+0.44%) | 11.51 | 11.375 | 663,416 |
| EFR | 13.04▼ | -0.05 (-0.38%) | 13.10 | 13.02 | 115,100 |
| EFSC | 39.71▲ | +0.03 (+0.08%) | 40.08 | 39.43 | 126,953 |
| EFSH | 2.366▲ | +0.236 (+11.08%) | 2.7499 | 2.15 | 579,938 |
| EFU | 8.1251▼ | -0.19 (-2.28%) | 8.2019 | 8.1251 | 767 |
| EFZ | 16.974▼ | -0.216 (-1.26%) | 17.12 | 16.92 | 73,902 |
| EGOX | 0.0425▼ | -0.0087 (-16.99%) | 0.0523 | 0.038 | 26,214,383 |
| EHC | 80.33▲ | +1.11 (+1.40%) | 81.065 | 79.255 | 619,688 |
| EIG | 44.34▼ | -0.02 (-0.05%) | 44.98 | 44.22 | 113,833 |
| EINC | 75.67▲ | +0.45 (+0.60%) | 76.03 | 74.86 | 10,100 |
| EIPX | 23.221▲ | +0.12 (+0.52%) | 23.30 | 22.97 | 7,200 |
| EIX | 70.66▲ | +0.73 (+1.04%) | 71.20 | 69.62 | 1,438,511 |
| EJH | 3.02▼ | -0.115 (-3.67%) | 3.30 | 2.92 | 3,844,074 |
| EL | 147.42▲ | +3.01 (+2.08%) | 147.80 | 143.315 | 1,777,452 |
| ELDN | 2.02▲ | +0.16 (+8.60%) | 2.20 | 1.92 | 313,628 |
| ELME | 15.04▲ | +0.18 (+1.21%) | 15.095 | 14.79 | 846,254 |
| ELSE | 4.1301▲ | +0.0001 (+0.00%) | 4.1301 | 4.1301 | 340 |
| ELTK | 10.80▼ | -0.11 (-1.01%) | 11.09 | 10.53 | 37,528 |
| ELTX | 9.74▲ | +1.34 (+15.95%) | 9.90 | 8.34 | 68,337 |
| ELV | 532.22▲ | +0.80 (+0.15%) | 536.91 | 527.45 | 1,525,124 |
| ELYM | 3.87▲ | +0.02 (+0.52%) | 4.12 | 3.74 | 95,364 |
| EM | 0.645▲ | +0.005 (+0.78%) | 0.645 | 0.59 | 16,267 |
| EMCG | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 113 |
| EMFM | 18.568▲ | +0.0091 (+0.05%) | 18.568 | 18.514 | 767 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| EMLP | 29.38▲ | +0.17 (+0.58%) | 29.4889 | 29.04 | 125,855 |
| EMNT | 98.52▲ | +0.035 (+0.04%) | 98.52 | 98.476 | 4,900 |
| EMO | 40.70▲ | +0.38 (+0.94%) | 40.87 | 40.35 | 18,400 |
| EMQQ | 31.46▲ | +0.95 (+3.11%) | 31.50 | 30.74 | 72,782 |
| EMTY | 14.878▼ | -0.013 (-0.09%) | 14.919 | 14.75 | 5,900 |
| EMX | 1.93▼ | -0.01 (-0.52%) | 1.95 | 1.90 | 354,037 |
| ENB | 35.35▲ | +0.49 (+1.41%) | 35.37 | 34.625 | 12,530,210 |
| ENFR | 25.32▲ | +0.1382 (+0.55%) | 25.39 | 24.995 | 16,855 |
| ENG | 1.74▲ | +0.0858 (+5.19%) | 1.95 | 1.65 | 4,923 |
| ENIC | 3.03▲ | +0.11 (+3.77%) | 3.03 | 2.92 | 420,987 |
| ENLT | 16.98▲ | +0.56 (+3.41%) | 17.08 | 15.7301 | 9,267 |
| ENR | 28.59▲ | +0.18 (+0.63%) | 28.69 | 28.27 | 471,280 |
| ENSV | 0.2622▼ | -0.0188 (-6.69%) | 0.2877 | 0.245 | 500,577 |
| ENTX | 2.05▲ | +0.06 (+3.02%) | 2.14 | 1.8101 | 172,695 |
| ENV | 61.71▼ | -1.62 (-2.56%) | 63.71 | 61.52 | 581,012 |
| ENVA | 61.23▲ | +0.52 (+0.86%) | 61.595 | 60.80 | 228,366 |
| EOG | 133.90▲ | +0.73 (+0.55%) | 135.11 | 131.67 | 2,576,845 |
| EPAC | 35.24▲ | +0.22 (+0.63%) | 35.53 | 35.07 | 251,924 |
| EPI | 44.46▲ | +0.45 (+1.02%) | 44.51 | 44.25 | 601,369 |
| EPOL | 23.83▲ | +0.52 (+2.23%) | 23.89 | 23.55 | 95,791 |
| EPRT | 25.76▲ | +0.28 (+1.10%) | 25.81 | 25.30 | 830,610 |
| EPU | 39.8107▼ | -0.2293 (-0.57%) | 39.88 | 39.22 | 15,251 |
| EPV | 8.30▼ | -0.19 (-2.24%) | 8.43 | 8.24 | 101,421 |
| EQBK | 32.91▲ | +0.49 (+1.51%) | 32.95 | 32.329 | 64,156 |
| EQH | 37.01▲ | +0.45 (+1.23%) | 37.34 | 36.56 | 1,621,194 |
| EQLS | 23.6594▼ | -0.0015 (-0.01%) | 23.72 | 23.6594 | 5,118 |
| EQR | 62.54▲ | +1.00 (+1.62%) | 62.85 | 61.8575 | 2,465,560 |
| EQT | 37.97▲ | +1.32 (+3.60%) | 38.15 | 36.45 | 10,531,573 |
| ERF | 20.15▲ | +0.22 (+1.10%) | 20.345 | 19.83 | 2,582,763 |
| ERX | 72.18▲ | +0.88 (+1.23%) | 73.15 | 69.43 | 500,011 |
| ES | 60.30▲ | +0.61 (+1.02%) | 60.85 | 59.46 | 1,559,368 |
| ESCA | 13.46▼ | -0.22 (-1.61%) | 13.96 | 13.42 | 14,366 |
| ESGL | 0.6385▲ | +0.0435 (+7.31%) | 0.648 | 0.59 | 35,927 |
| ESQ | 46.56▼ | -0.04 (-0.09%) | 47.36 | 46.1301 | 50,334 |
| ESS | 239.89▲ | +4.72 (+2.01%) | 240.80 | 235.40 | 381,784 |
| ETR | 107.45▲ | +0.68 (+0.64%) | 107.83 | 105.69 | 2,810,277 |
| ETRN | 12.86▲ | +0.41 (+3.29%) | 12.92 | 12.39 | 5,781,783 |
| EUM | 14.34▼ | -0.1521 (-1.05%) | 14.53 | 14.32 | 23,174 |
| EUO | 31.855▲ | +0.025 (+0.08%) | 32.008 | 31.8163 | 19,921 |
| EUSC | 38.199▲ | +0.371 (+0.98%) | 38.30 | 38.125 | 2,269 |
| EVAX | 4.19▼ | -0.12 (-2.78%) | 4.36 | 4.19 | 9,876 |
| EVBG | 34.89▲ | +0.01 (+0.03%) | 34.915 | 34.88 | 511,156 |
| EVC | 2.11▲ | +0.01 (+0.48%) | 2.135 | 2.05 | 664,730 |
| EVCM | 9.10▲ | +0.27 (+3.06%) | 9.25 | 8.82 | 359,399 |
| EVE | 11.00▲ | +0.02 (+0.18%) | 11.03 | 10.99 | 7,982 |
| EVF | 6.36▼ | -0.01 (-0.16%) | 6.38 | 6.34 | 68,800 |
| EVGR | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 22 |
| EVLN | 50.7886▲ | +0.0636 (+0.13%) | 50.895 | 50.7885 | 12,934 |
| EVMT | 18.41▲ | +0.12 (+0.66%) | 18.4199 | 18.295 | 831 |
| EVR | 192.08▲ | +5.72 (+3.07%) | 193.32 | 185.67 | 382,251 |
| EVRG | 52.26▲ | +0.50 (+0.97%) | 52.37 | 51.61 | 1,461,086 |
| EVSB | 50.53 | +0.00 (+0.00%) | 50.53 | 50.525 | 144 |
| EVTC | 38.14▲ | +0.35 (+0.93%) | 38.40 | 37.69 | 194,418 |
| EWK | 18.48▲ | +0.249 (+1.37%) | 18.51 | 18.4064 | 6,242 |
| EWM | 22.01▲ | +0.25 (+1.15%) | 22.045 | 21.92 | 372,025 |
| EWO | 21.85▲ | +0.2318 (+1.07%) | 21.89 | 21.68 | 11,062 |
| EWS | 18.54▲ | +0.33 (+1.81%) | 18.565 | 18.385 | 645,728 |
| EWU | 33.92▲ | +0.43 (+1.28%) | 34.0375 | 33.6501 | 851,101 |