NeuroBo Pharmaceuticals Inc. (NRBO) Stock Price

4.05 ▲ +0.12 (+3.05%)
Open: 4.20 Vol: 153.43K Day's range: 4.005 - 4.20 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
NRBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.04▲ 4.04▲ 4.05▼ 4.21▼ 4.63▼
MA10 4.04▲ 4.08▼ 4.03▲ 4.36▼ 5.09▼
MA20 4.08▼ 3.97▲ 3.99▲ 4.93▼ 5.27▼
MA50 3.97▲ 4.19▼ 4.28▼ 5.36▼ 8.01▼
MA100 4.09▼ 4.36▼ 4.75▼ 5.49▼ N/A    
MA200 4.27▼ 4.87▼ 5.10▼ 6.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.021▲ 0.033▲ -0.099▼ 0.021▲
RSI 51.576▲ 49.439▼ 46.407▼ 34.691▼ 38.446▼
STOCH 38.545     38.658     70.391     21.737     13.905▼
WILL %R -52.632     -34.884     -27.273     -80.645▼ -89.445▼
CCI -18.367     -5.457     40.674     -94.874     -168.832▼
Latest Filters Detected On NRBO
MACD $NRBO MACD(12,26,9) Crossed Above Signal Line Set Alert
NeuroBo Pharmaceuticals Inc. News
Friday, March 05, 2021 05:30 AM
NeuroBo Pharmaceuticals, Inc. (Nasdaq: NRBO), a clinical-stage biotechnology company, today announced that Company management will ...
Wednesday, March 03, 2021 04:12 PM
Story continues Mr. Swirsky currently serves as Chairman of the Board of Directors of Cellectar Biosciences, Inc. (Nasdaq: CLRB), and NeuroBo Pharmaceuticals, Inc. (Nasdaq: NRBO), both publicly ...
Wednesday, March 03, 2021 09:00 AM
AavantiBio, a gene therapy company focused on transforming the lives of patients with rare genetic diseases, today announced the appointment of Dougla ...
NRBO historical stock data
date open high low close volume
08/03/21 4.20 4.20 4.005 4.05 153,429
05/03/21 3.98 4.10 3.63 3.93 158,703
04/03/21 4.35 4.41 3.86 3.97 391,922
03/03/21 4.65 4.82 4.36 4.40 167,623
02/03/21 4.43 4.805 4.39 4.68 389,356
01/03/21 4.39 4.494 4.2801 4.33 125,224
26/02/21 4.60 4.60 4.12 4.27 287,947
25/02/21 4.80 4.87 4.57 4.64 251,004
24/02/21 4.73 4.80 4.57 4.70 186,898
23/02/21 5.12 5.12 4.592 4.68 517,104
Quote Details
52wk Low:3.63
52wk High:29.71
Vol:153.43K
Avg Vol(3m):7.9M
1Y Chng:-62.84%
1M Chng:-24.86%
Add to Watch List