NeuroBo Pharmaceuticals Inc. (NRBO) Stock Price

4.09 ▼ -0.25 (-5.76%)
Open: 4.24 Vol: 35.57K Day's range: 4.07 - 4.39 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NRBO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.26▼ 4.26▼ 4.26▼ 4.32▼ 4.95▼
MA10 4.28▼ 4.33▼ 4.36▼ 4.37▼ 4.81▼
MA20 4.41▼ 4.45▼ 4.45▼ 4.91▼ 4.22▼
MA50 4.68▼ 4.89▼ 4.96▼ 4.65▼ 4.13▼
MA100 5.13▼ 5.38▼ 5.27▼ 4.36▼ 31.56▼
MA200 5.39▼ 4.99▼ 4.63▼ 4.11▼ 494.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.003▼ -0.001▼ -0.093▼ 0.241▲
RSI 31.168▼ 30.615▼ 30.791▼ 39.978▼ 44.385▼
STOCH 23.192     15.909▼ 16.481▼ 25.115     56.785    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.632▼ -69.090    
CCI -133.829▼ -129.488▼ -132.481▼ -117.282▼ -21.096    
Latest Filters Detected On NRBO
MA $NRBO Price Crossed Below MA(200) Set Alert
GAP $NRBO Open Gap Down %2 Set Alert
BREAK $NRBO Price Breaks 30 Days Low Set Alert
BREAK $NRBO Price Breaks 20 Days Low Set Alert
BREAK $NRBO Price Breaks 10 Days Low Set Alert
NeuroBo Pharmaceuticals Inc. News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 07:30 AM
March 28, 2024 /PRNewswire/ -- NeuroBo Pharmaceuticals, Inc. (Nasdaq: NRBO), a clinical-stage biotechnology company focused on transforming cardiometabolic diseases, today announced financial results ...
Thursday, March 28, 2024 05:01 AM
NeuroBo Pharmaceuticals, Inc. (Nasdaq: NRBO), a clinical-stage biotechnology company focused on transforming cardiometabolic diseases, today announced financial results for the year ended December 31, ...
NRBO historical stock data
date open high low close volume
28/03/24 4.24 4.39 4.07 4.09 35,570
27/03/24 4.27 4.57 4.17 4.34 21,612
26/03/24 4.38 4.3804 4.2181 4.30 73,951
25/03/24 4.46 4.60 4.34 4.385 52,098
22/03/24 4.60 4.73 4.4001 4.46 22,666
21/03/24 4.39 4.67 4.39 4.58 69,117
20/03/24 4.14 4.44 4.14 4.39 40,692
19/03/24 4.395 4.395 4.22 4.24 40,542
18/03/24 4.64 4.6512 4.32 4.34 36,866
15/03/24 4.57 4.725 4.54 4.60 31,075
Quote Details
52wk Low:2.888
52wk High:30.368
Vol:35.57K
Avg Vol(3m):27.9M
1Y Chng:-38.40%
1M Chng:-15.32%
Add to Watch List