Companhia Energetica de Minas Gerais (CIG) Stock Price

1.95 ▲ +0.24 (+14.04%)
Open: 1.94 Vol: 7.73M Day's range: 1.89 - 1.99 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.96▼ 1.95▼ 1.95▼ 1.69▲ 1.66▲
MA10 1.96▼ 1.94▲ 1.87▲ 1.57▲ 1.68▲
MA20 1.95▼ 1.86▲ 1.78▲ 1.60▲ 2.38▼
MA50 1.94▲ 1.72▲ 1.63▲ 1.69▲ 3.02▼
MA100 1.82▲ 1.60▲ 1.54▲ 2.51▼ 3.03▼
MA200 1.71▲ 1.55▲ 1.65▲ 2.91▼ 2.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▲ 0.017▲ 0.059▲ -0.024▼
RSI 51.003▲ 71.744▲ 77.253▲ 62.320▲ 41.310▼
STOCH 66.898     68.530     91.651▲ 90.989▲ 33.180    
WILL %R -77.778▼ -12.281▲ -9.859▲ -5.634▲ -66.832    
CCI -34.758     65.815     74.103     250.598▲ 3.778    
Latest Filters Detected On CIG
CDL $CIG Doji Candlestick Pattern Detected Set Alert
Companhia Energetica de Minas Gerais News
Tuesday, May 26, 2020 01:49 PM
Memorial Day is an American holiday, but that didn't prevent international stocks -- U.S.-listed Brazilian stocks in particular -- from surging right along with the rest of the market on Tuesday. As ...
Monday, May 18, 2020 06:16 PM
PM ET Company Participants Antônio Carlos Vélez Braga - IR, Superintendent Reynaldo Passanezi Filho - CEO Leonardo George De Magalhaes - CFO & IRO Conference Call Participants Carolina Carneiro - ...
Thursday, May 14, 2020 08:27 AM
On Thursday, 193 companies set new 52-week lows. Load Error The following stocks set new 52-week lows during the first half-hour of trading on Thursday: Stay with ...
CIG historical stock data
date open high low close volume
26/05/20 1.94 1.99 1.89 1.95 7,728,100
22/05/20 1.66 1.73 1.62 1.71 3,670,200
21/05/20 1.61 1.71 1.61 1.70 4,197,500
20/05/20 1.55 1.60 1.53 1.58 2,826,400
19/05/20 1.56 1.57 1.52 1.53 2,784,000
18/05/20 1.48 1.57 1.46 1.57 5,074,600
15/05/20 1.50 1.50 1.41 1.45 2,312,100
14/05/20 1.33 1.50 1.28 1.48 7,857,300
13/05/20 1.41 1.41 1.33 1.36 4,118,500
12/05/20 1.475 1.50 1.39 1.40 5,184,495
Quote Details
52wk Low:1.28
52wk High:4.095
Vol:7.73M
Avg Vol(3m):102.6M
1Y Chng:-48.62%
1M Chng:+1.56%
Add to Watch List