Comp En De Mn Cemig ADS American Depositary Shares (CIG) Stock Price

2.81 ▲ +0.01 (+0.36%)
Open: 2.83 Vol: 4.75M Day's range: 2.79 - 2.855 Oct 22, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.81▼ 2.81▲ 2.81▲ 2.80▲ 2.47▲
MA10 2.81▼ 2.81▼ 2.81▲ 2.75▲ 2.11▲
MA20 2.81▲ 2.79▲ 2.77▲ 2.34▲ 2.04▲
MA50 2.82▼ 2.78▲ 2.78▲ 2.01▲ 2.08▲
MA100 2.79▲ 2.78▲ 2.57▲ 1.98▲ 2.27▲
MA200 2.78▲ 2.52▲ 2.14▲ 2.09▲ 2.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ 0.004▲ 0.037▲ 0.122▲
RSI 48.507▼ 54.001▲ 55.035▲ 69.719▲ 67.108▲
STOCH 58.333     32.634     75.754     82.372▲ 72.377    
WILL %R -50.000     -69.231     -25.000▲ -6.417▲ -4.580▲
CCI -46.991     -55.309     44.569     66.511     153.389▲
Latest Filters Detected On CIG
CDL $CIG Doji Candlestick Pattern Detected Set Alert
BBANDS $CIG Bollinger Bands Expanding Set Alert
Comp En De Mn Cemig ADS American Depositary Shares News
Wednesday, October 17, 2018 08:04 PM
Kinder Morgan, Inc. (NYSE:KMI) Q3 2018 Results Earnings Conference Call October 17, 2018 4:30 PM ET Executives Rich Kinder - Executive Chairman Steve Kean - CEO Kim Dang - President David Michels ...
Wednesday, October 17, 2018 06:39 PM
Image source: The Motley Fool. Kinder Morgan Inc (NYSE: KMI) Q3 2018 Earnings Conference Call Oct. 17, 2018, 4:30 p.m. ET Operator Thank you for standing by, and welcome to the Quarterly Earnings ...
Wednesday, October 17, 2018 01:05 PM
Kinder Morgan, Inc. (NYSE: KMI) today announced that its board of directors approved a cash dividend of $0.20 per share for the third quarter ($0.80 annualized) payable on November 15, 2018, to common ...
CIG historical stock data
date open high low close volume
22/10/18 2.83 2.855 2.79 2.81 4,754,272
19/10/18 2.79 2.82 2.67 2.80 11,602,325
18/10/18 2.79 2.8257 2.74 2.75 9,349,636
17/10/18 2.67 2.87 2.67 2.83 8,265,934
16/10/18 2.80 2.8199 2.76 2.80 5,887,819
15/10/18 2.79 2.84 2.70 2.71 13,006,043
12/10/18 2.69 2.87 2.685 2.85 7,044,162
11/10/18 2.63 2.6901 2.58 2.64 9,993,800
10/10/18 2.64 2.66 2.54 2.57 13,996,076
09/10/18 2.63 2.79 2.585 2.78 20,120,961
Quote Details
Bid:2.80
Ask:2.81
52wk Low:1.56
52wk High:2.87
Vol:4.75M
Avg Vol(3m):104.1M
1Y Chng:+37.03%
1M Chng:+70.30%
Add to Watch List