Companhia Energetica de Minas Gerais (CIG) Stock Price

1.99 ▼ -0.04 (-1.97%)
Open: 2.03 Vol: 1.24M Day's range: 1.98 - 2.03 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.99▲ 1.99▲ 2.00▼ 2.01▼ 1.96▲
MA10 1.99▲ 2.00▼ 2.01▼ 2.00▼ 2.00▼
MA20 2.00▼ 2.01▼ 2.00▼ 1.95▲ 2.08▼
MA50 2.01▼ 2.01▼ 2.00▼ 2.00▼ 2.41▼
MA100 2.00▼ 2.00▼ 1.98▲ 2.11▼ 2.99▼
MA200 2.00▼ 1.97▲ 1.97▲ 2.26▼ 2.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.003▼ 0.011▲ 0.019▲
RSI 43.037▼ 42.513▼ 45.702▼ 50.078▲ 45.186▼
STOCH 31.111     20.893     34.482     73.113     31.792    
WILL %R -57.143     -70.000     -63.636     -29.412     -73.134    
CCI -8.642     -119.658▼ -103.324▼ 56.300     -42.613    
Latest Filters Detected On CIG
CDL $CIG Doji Candlestick Pattern Detected Set Alert
BREAK $CIG Price Breaks 20 Days High Set Alert
GAP $CIG Open Gap Up %2 Set Alert
MA $CIG Price Crossed Below MA(13) Set Alert
MA $CIG Price Crossed Above MA(26) Set Alert
Companhia Energetica de Minas Gerais News
Wednesday, October 14, 2020 02:43 AM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Tuesday, October 13, 2020 10:57 PM
CEMIG (NYSE:CIG)’s share price crossed above its 200-day moving average during trading on Tuesday . The stock has a 200-day moving average of $1.98 and traded as high as $1.99. CEMIG shares last ...
Tuesday, October 13, 2020 10:32 AM
One way to discover value opportunities is to screen the market for stocks trading below the Graham Number, as such stocks could be trading below their intrinsic value. The Graham Number is calculated ...
CIG historical stock data
date open high low close volume
23/10/20 2.03 2.03 1.98 1.99 1,238,668
22/10/20 1.99 2.04 1.97 2.03 2,129,300
21/10/20 2.00 2.02 1.98 2.01 2,918,800
20/10/20 2.00 2.04 2.00 2.02 3,612,300
19/10/20 2.00 2.01 1.96 1.98 2,036,100
16/10/20 1.99 2.00 1.96 2.00 8,856,100
15/10/20 1.95 2.00 1.95 2.00 1,952,200
14/10/20 1.98 2.02 1.97 1.99 3,175,100
13/10/20 1.96 1.99 1.94 1.96 2,717,200
12/10/20 2.01 2.04 1.94 1.99 1,530,600
Quote Details
52wk Low:1.28
52wk High:3.75
Vol:1.24M
Avg Vol(3m):69.8M
1Y Chng:-34.97%
1M Chng:-5.69%
Add to Watch List