| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.36▲ | 2.38▼ | 2.38▼ | 2.32▲ | 2.18▲ |
| MA10 | 2.37▲ | 2.38▼ | 2.36▲ | 2.19▲ | 2.10▲ |
| MA20 | 2.38▼ | 2.36▲ | 2.36▲ | 2.17▲ | 2.11▲ |
| MA50 | 2.36▲ | 2.36▲ | 2.25▲ | 2.10▲ | 2.18▲ |
| MA100 | 2.35▲ | 2.22▲ | 2.17▲ | 2.11▲ | 2.04▲ |
| MA200 | 2.37▲ | 2.17▲ | 2.16▲ | 2.20▲ | 2.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | -0.006▼ | 0.028▲ | 0.022▲ |
| RSI | 49.357▼ | 55.293▲ | 63.376▲ | 67.340▲ | 59.224▲ |
| STOCH | 12.500▼ | 79.579 | 85.348▲ | 74.160 | 72.439 |
| WILL %R | -57.143 | -28.571 | -28.571 | -16.667▲ | -12.281▲ |
| CCI | -62.222 | 7.836 | 32.495 | 112.859▲ | 226.149▲ |
|
Saturday, October 03, 2026 10:07 AM
Looking ahead to 2030, our model projects CIG could trade at an average price of $2.48, with a potential range between $1.86 and $3.09. This represents a potential 17.9% return from today’s price.
|
|
Thursday, May 28, 2026 02:47 AM
CEMIG remains a compelling buy after an 18% stock drop, driven by weather and macro factors outside its control. CIG's core strengths include stable cash flow, sector-leading ESG credentials, and a ...
|
|
Tuesday, September 30, 2025 02:01 PM
On September 3, 2025, Companhia Energetica De Minas Gerais (NYSE:CIG) released its earnings report for the second quarter of 2025. Companhia Energetica De Minas Gerais (NYSE:CIG) reported a 15% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 2.32 | 2.39 | 2.32 | 2.37 | 5,697,221 |
| 07/10/26 | 2.35 | 2.36 | 2.32 | 2.32 | 4,589,058 |
| 06/10/26 | 2.39 | 2.42 | 2.36 | 2.36 | 4,134,500 |
| 05/10/26 | 2.38 | 2.44 | 2.355 | 2.38 | 17,634,050 |
| 02/10/26 | 2.12 | 2.15 | 2.07 | 2.15 | 3,422,545 |
| 01/10/26 | 2.10 | 2.1199 | 2.0638 | 2.10 | 3,842,822 |
| 30/09/26 | 2.10 | 2.12 | 2.09 | 2.10 | 5,217,805 |
| 29/09/26 | 2.02 | 2.06 | 2.02 | 2.05 | 3,654,000 |
| 28/09/26 | 2.02 | 2.05 | 2.02 | 2.03 | 3,660,322 |
| 25/09/26 | 2.07 | 2.07 | 2.04 | 2.06 | 3,630,474 |
|
|
||||
|
|
||||
|
|