Companhia Energetica de Minas Gerais (CIG) Stock Price

2.82 ▼ -0.11 (-3.75%)
Open: 2.85 Vol: 5.07M Day's range: 2.81 - 2.88 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.82▼ 2.83▼ 2.84▼ 2.82▼ 2.86▼
MA10 2.82▼ 2.85▼ 2.87▼ 2.82▼ 2.64▲
MA20 2.83▼ 2.87▼ 2.86▼ 2.82▲ 2.32▲
MA50 2.85▼ 2.84▼ 2.82▼ 2.56▲ 2.22▲
MA100 2.88▼ 2.83▼ 2.83▼ 2.28▲ 2.87▼
MA200 2.85▼ 2.83▼ 2.76▲ 2.13▲ 2.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.010▼ -0.010▼ -0.017▼ 0.089▲
RSI 24.085▼ 38.944▼ 44.859▼ 53.897▲ 65.614▲
STOCH 0.000▼ 21.718     23.333     49.425     93.395▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -55.172     -13.333▲
CCI -82.126     -123.579▼ -112.804▼ 15.048     78.620    
Latest Filters Detected On CIG
GAP $CIG Open Gap Down %2 Set Alert
MA $CIG Price Crossed Below MA(26) Set Alert
MA $CIG Price Crossed Below MA(50) Set Alert
MA $CIG Price Crossed Above MA(13) Set Alert
MACD $CIG MACD(12,26,9) Crossed Above Signal Line Set Alert
Companhia Energetica de Minas Gerais News
Thursday, January 14, 2021 05:39 PM
COMPANHIA ENERG/S (NYSE:CIG.C) was the recipient of a significant increase in short interest during the month of December. As of December 31st, there was short interest totalling 27,800 shares, an ...
Tuesday, January 12, 2021 03:59 PM
This report contains statements about expected future events and financial results that are forward-looking and subject to risks and uncertainties. Actual results could differ materially from ...
Wednesday, January 06, 2021 04:01 PM
Image source: The Motley Fool. Comp En De Mn Cemig ADS (NYSE: CIG)Q1 2020 Earnings CallMay 18, 2020, 1:00 p.m. ETContents: Prepared Remarks Questions and Answers Call Participants Prepared Remarks: ...
CIG historical stock data
date open high low close volume
15/01/21 2.85 2.88 2.81 2.82 5,073,200
14/01/21 2.87 2.94 2.84 2.93 7,931,600
13/01/21 2.80 2.85 2.76 2.84 4,903,500
12/01/21 2.73 2.81 2.72 2.80 6,921,600
11/01/21 2.81 2.82 2.705 2.73 7,575,492
08/01/21 2.80 2.98 2.80 2.88 17,964,300
07/01/21 2.83 2.86 2.71 2.71 11,398,600
06/01/21 2.72 2.97 2.71 2.89 12,517,600
05/01/21 2.71 2.835 2.69 2.83 6,260,006
04/01/21 2.90 2.9285 2.75 2.78 6,057,597
Quote Details
52wk Low:1.28
52wk High:3.75
Vol:5.07M
Avg Vol(3m):106M
1Y Chng:-24.19%
1M Chng:+8.88%
Add to Watch List