Companhia Energetica de Minas Gerais (CIG) Stock Price

2.20 ▲ +0.08 (+3.77%)
Open: 2.15 Vol: 6.51M Day's range: 2.14 - 2.21 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.18▼ 2.18▲ 2.19▼ 2.20▼ 2.33▼
MA10 2.18▼ 2.18▼ 2.17▲ 2.23▼ 2.25▼
MA20 2.18▼ 2.17▲ 2.19▼ 2.32▼ 2.40▼
MA50 2.18▼ 2.20▼ 2.21▼ 2.22▼ 2.27▼
MA100 2.17▲ 2.21▼ 2.31▼ 2.41▼ 2.65▼
MA200 2.19▼ 2.31▼ 2.28▼ 2.28▼ 2.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.004▲ 0.003▲ -0.027▼ -0.013▼
RSI 45.533▼ 48.994▼ 45.843▼ 45.454▼ 45.398▼
STOCH 33.333     58.411     78.070     23.216     54.467    
WILL %R -100.000▼ -27.778     -31.579     -81.633▼ -67.949    
CCI -173.643▼ 23.798     54.931     -60.642     -36.722    
Latest Filters Detected On CIG
BREAK $CIG Price Breaks 10 Days High Set Alert
RSI $CIG RSI(14) Crossed Above 70 Set Alert
Companhia Energetica de Minas Gerais News
CIG historical stock data
date open high low close volume
13/05/21 2.15 2.21 2.14 2.20 6,510,584
12/05/21 2.22 2.22 2.11 2.12 9,354,311
11/05/21 2.18 2.265 2.17 2.24 6,497,530
10/05/21 2.23 2.26 2.20 2.22 4,448,773
07/05/21 2.23 2.27 2.225 2.24 3,935,513
06/05/21 2.22 2.25 2.20 2.23 4,735,092
05/05/21 2.17 2.24 2.16 2.22 7,364,871
04/05/21 2.17 2.19 2.14 2.16 5,989,355
03/05/21 2.17 2.225 2.15 2.18 6,636,356
30/04/21 2.58 2.58 2.47 2.49 9,574,737
Quote Details
52wk Low:1.46
52wk High:2.98
Vol:6.51M
Avg Vol(3m):218.6M
1Y Chng:+2.33%
1M Chng:+1.38%
Add to Watch List