Comp En De Mn Cemig ADS American Depositary Shares (CIG) Stock Price

3.375 ▲ +0.18 (+5.63%)
Open: 3.225 Vol: 2.53M Day's range: 3.225 - 3.385 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.37▲ 3.36▲ 3.35▲ 3.20▲ 3.45▼
MA10 3.37▲ 3.34▲ 3.29▲ 3.32▲ 3.52▼
MA20 3.37▲ 3.28▲ 3.20▲ 3.47▼ 3.62▼
MA50 3.34▲ 3.19▲ 3.25▲ 3.59▼ 2.92▲
MA100 3.26▲ 3.27▲ 3.41▼ 3.63▼ 2.58▲
MA200 3.18▲ 3.43▼ 3.52▼ 3.06▲ 2.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.010▲ 0.032▲ -0.027▼ -0.095▼
RSI 64.120▲ 79.304▲ 69.101▲ 46.396▼ 49.781▼
STOCH 44.444     93.905▲ 95.678▲ 22.628     36.775    
WILL %R -33.333     -4.762▲ -2.857▲ -51.351     -62.304    
CCI -36.458     100.972▲ 96.855     -28.760     -162.017▼
Latest Filters Detected On CIG
CDL $CIG Marubozu Candlestick Pattern Detected Set Alert
MA $CIG Price Crossed Above MA(7) Set Alert
Comp En De Mn Cemig ADS American Depositary Shares News
Sunday, April 21, 2019 05:00 PM
Companhia Energética de Minas Gerais (NYSE:CIG) has seen an increase in hedge fund interest lately. CIG was in 7 hedge funds' portfolios at the end of the fourth quarter of 2018. There were 6 hedge ...
Monday, December 17, 2018 06:52 AM
Companhia Energetica Minas Gerais (NYSE:CIG) shareholders have witnessed a decrease in support from the world's most elite money managers of late. CIG was in 6 hedge funds' portfolios at the end of ...
Friday, May 29, 2015 11:25 AM
Citing "people familiar with the matter," the report says Humana (NYSE: HUM) has received indications of takeover interest and is working with advisers at Goldman Sachs Group Inc. The report says ...
CIG historical stock data
date open high low close volume
21/05/19 3.225 3.385 3.225 3.375 2,526,783
20/05/19 3.065 3.20 3.035 3.195 4,059,299
17/05/19 3.10 3.175 3.015 3.055 2,997,054
16/05/19 3.20 3.26 3.125 3.135 3,304,561
15/05/19 3.21 3.305 3.195 3.255 2,634,111
14/05/19 3.35 3.37 3.28 3.35 1,758,876
13/05/19 3.38 3.41 3.32 3.33 3,336,937
10/05/19 3.51 3.51 3.41 3.48 2,883,872
09/05/19 3.48 3.53 3.45 3.52 1,519,414
08/05/19 3.57 3.59 3.53 3.55 1,841,671
Quote Details
52wk Low:1.56
52wk High:3.97
Vol:2.53M
Avg Vol(3m):67.8M
1Y Chng:+93.97%
1M Chng:-6.77%
Add to Watch List