| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.01▼ | 2.01▼ | 2.00▲ | 1.97▲ | 1.91▲ |
| MA10 | 2.00▲ | 2.00▲ | 1.99▲ | 1.93▲ | 1.89▲ |
| MA20 | 2.00▲ | 1.98▲ | 1.98▲ | 1.91▲ | 1.86▲ |
| MA50 | 1.99▲ | 1.96▲ | 1.93▲ | 1.88▲ | 1.91▲ |
| MA100 | 1.98▲ | 1.93▲ | 1.93▲ | 1.86▲ | 2.10▼ |
| MA200 | 1.96▲ | 1.92▲ | 1.89▲ | 1.89▲ | 2.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.002▲ | 0.009▲ | 0.020▲ |
| RSI | 54.822▲ | 65.698▲ | 68.058▲ | 65.209▲ | 58.837▲ |
| STOCH | 58.333 | 83.333▲ | 80.733▲ | 80.370▲ | 81.579▲ |
| WILL %R | -50.000 | -20.000▲ | -15.385▲ | -11.111▲ | -4.651▲ |
| CCI | 28.571 | 59.952 | 118.799▲ | 167.213▲ | 137.401▲ |
|
Thursday, July 03, 2025 07:29 AM
Ascent Solar Technologies Inc. (NASDAQ:ASTI) saw its stock jump 18% after announcing the official start of its collaboration with NASA’s Marshall Space Flight Center (MSFC). Backed by support from ...
|
|
Wednesday, July 02, 2025 05:26 AM
Hotchkis & Wiley, an investment management company, released its “Hotchkis & Wiley Value Opportunities Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. In Q1 2025 ...
|
|
Wednesday, July 02, 2025 02:28 AM
Philippines' tobacco market declines in 2024 as smoking prevalence drops. Higher cigarette taxes raise retail prices, deterring consumption amid econ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.99 | 2.02 | 1.99 | 2.00 | 1,838,300 |
| 02/07/25 | 1.97 | 1.99 | 1.95 | 1.98 | 3,273,205 |
| 01/07/25 | 1.96 | 1.99 | 1.94 | 1.99 | 1,226,500 |
| 30/06/25 | 1.93 | 1.97 | 1.91 | 1.96 | 2,365,438 |
| 27/06/25 | 1.91 | 1.94 | 1.91 | 1.91 | 1,999,600 |
| 26/06/25 | 1.88 | 1.92 | 1.88 | 1.91 | 2,188,459 |
| 25/06/25 | 1.88 | 1.89 | 1.84 | 1.86 | 3,043,300 |
| 24/06/25 | 1.89 | 1.92 | 1.88 | 1.90 | 2,412,769 |
| 23/06/25 | 1.92 | 1.93 | 1.89 | 1.91 | 2,237,334 |
| 20/06/25 | 1.95 | 1.96 | 1.92 | 1.92 | 8,877,496 |
|
|
||||
|
|
||||
|
|