Comp En De Mn Cemig ADS American Depositary Shares (CIG) Stock Price

1.98 ▼ -0.02 (-1.00%)
Open: 1.97 Vol: 1.88M Day's range: 1.94 - 2.02 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.99▼ 1.98▲ 1.99▼ 2.00▼ 2.07▼
MA10 1.99▼ 1.97▲ 1.99▼ 2.08▼ 1.96▲
MA20 1.99▼ 1.98▲ 1.97▲ 2.10▼ 2.05▼
MA50 1.99▼ 1.97▲ 2.05▼ 1.95▲ 2.13▼
MA100 1.98▲ 2.07▼ 2.10▼ 2.07▼ 2.29▼
MA200 1.99▼ 2.11▼ 2.06▼ 2.08▼ 2.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.007▲ -0.028▼ 0.012▲
RSI 49.944▼ 51.239▲ 47.313▼ 43.738▼ 46.071▼
STOCH 70.833     53.170     40.196     19.706▼ 66.600    
WILL %R -50.000     -52.941     -52.941     -80.000▼ -48.387    
CCI 11.864     23.629     4.382     -112.581▼ -2.713    
Latest Filters Detected On CIG
GAP $CIG Open Gap Down %2 Set Alert
Comp En De Mn Cemig ADS American Depositary Shares News
Saturday, August 11, 2018 07:45 PM
Extraction Oil & Gas (NASDAQ:XOG) Q2 2018 Results Earnings Conference Call August 8, 2018 10:00 AM ET Executives Louis Baltimore - Director of Investor Relations Mark Erickson - Chairman and CEO Matt ...
Wednesday, August 08, 2018 04:48 PM
DCP Midstream, LP (NYSE:DCP) Q2 2018 Earnings Conference Call August 8, 2018 12:00 PM ET Executives Irene Lofland – Vice President-Investor Relations Wouter van Kempen – Chief Executive Officer Sean O ...
Wednesday, August 08, 2018 12:57 PM
David Cordani, CEO of Cigna Corp (NYSE:CIG), hit back against Carl Icahn Wednesday, saying that he was disappointed that the activist investor hadn’t approached him first about his scathing opposition ...
CIG historical stock data
date open high low close volume
15/08/18 1.97 2.02 1.94 1.98 1,882,910
14/08/18 1.99 2.03 1.9602 2.00 2,251,794
13/08/18 1.93 1.98 1.91 1.96 2,155,832
10/08/18 2.02 2.02 1.95 1.97 3,900,878
09/08/18 2.16 2.16 2.05 2.08 2,202,194
08/08/18 2.20 2.23 2.14 2.16 1,969,043
07/08/18 2.21 2.26 2.15 2.17 3,067,286
06/08/18 2.20 2.23 2.18 2.18 2,242,644
03/08/18 2.15 2.22 2.13 2.20 3,067,738
02/08/18 2.11 2.15 2.10 2.12 1,932,277
Quote Details
Bid:1.98
Ask:1.99
52wk Low:1.66
52wk High:2.739
Vol:1.88M
Avg Vol(3m):61.4M
1Y Chng:-21.97%
1M Chng:+4.21%
Add to Watch List