Comp En De Mn Cemig ADS American Depositary Shares (CIG) Stock Price

3.84 ▼ -0.10 (-2.54%)
Open: 3.91 Vol: 4.84M Day's range: 3.80 - 3.91 Jul 19, 16:02 EDT
IEX Real-Time Price
Loading chart ...
CIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.84▼ 3.83▲ 3.84▲ 3.91▼ 3.87▼
MA10 3.84▲ 3.84▼ 3.88▼ 3.94▼ 3.70▲
MA20 3.83▲ 3.88▼ 3.91▼ 3.86▼ 3.66▲
MA50 3.84▼ 3.91▼ 3.94▼ 3.69▲ 3.22▲
MA100 3.88▼ 3.93▼ 3.88▼ 3.68▲ 2.69▲
MA200 3.92▼ 3.85▼ 3.83▲ 3.46▲ 2.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.004▼ -0.011▼ -0.009▼ 0.004▲
RSI 52.674▲ 39.391▼ 39.944▼ 50.076▲ 56.807▲
STOCH 76.667     19.908▼ 8.344▼ 44.996     80.364▲
WILL %R -28.571     -80.000▼ -82.857▼ -65.385     -23.611▲
CCI 103.922▲ -43.307     -74.314     -57.858     80.021    
Latest Filters Detected On CIG
MA $CIG Price Crossed Below MA(13) Set Alert
Comp En De Mn Cemig ADS American Depositary Shares News
Wednesday, May 29, 2019 09:32 AM
Meanwhile, top gainers in the sector included Companhia de Saneamento Bsc DEDSP (NYSE: SBS), up 5 percent, and Companhia Energética de Minas Gerais (NYSE: CIG), up 3 percent. In trading on Wednesday, ...
Monday, April 22, 2019 01:28 PM
We’re going to take a look at the new hedge fund action regarding Companhia Energética de Minas Gerais (NYSE:CIG). How have hedgies been trading Companhia Energética de Minas Gerais (NYSE:CIG)? At ...
Sunday, April 21, 2019 05:00 PM
Companhia Energética de Minas Gerais (NYSE:CIG) has seen an increase in hedge fund interest lately. CIG was in 7 hedge funds' portfolios at the end of the fourth quarter of 2018. There were 6 hedge ...
CIG historical stock data
date open high low close volume
19/07/19 3.91 3.91 3.80 3.84 4,838,653
18/07/19 3.93 3.986 3.91 3.94 4,592,257
17/07/19 3.94 3.975 3.92 3.94 1,452,392
16/07/19 3.91 3.935 3.895 3.895 1,898,990
15/07/19 3.975 3.98 3.905 3.935 1,544,519
12/07/19 3.965 4.035 3.935 4.005 2,384,778
11/07/19 4.04 4.095 3.99 4.015 2,898,778
10/07/19 3.99 4.08 3.99 4.03 6,549,401
09/07/19 3.89 3.935 3.87 3.915 2,043,822
08/07/19 3.91 3.97 3.895 3.905 3,186,048
Quote Details
52wk Low:1.56
52wk High:4.095
Vol:4.84M
Avg Vol(3m):62.3M
1Y Chng:+76.15%
1M Chng:-0.78%
Add to Watch List