| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▼ | 1.98▲ | 1.99▼ | 2.00▼ | 2.07▼ |
| MA10 | 1.99▼ | 1.97▲ | 1.99▼ | 2.08▼ | 1.96▲ |
| MA20 | 1.99▼ | 1.98▲ | 1.97▲ | 2.10▼ | 2.05▼ |
| MA50 | 1.99▼ | 1.97▲ | 2.05▼ | 1.95▲ | 2.13▼ |
| MA100 | 1.98▲ | 2.07▼ | 2.10▼ | 2.07▼ | 2.29▼ |
| MA200 | 1.99▼ | 2.11▼ | 2.06▼ | 2.08▼ | 2.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.007▲ | -0.028▼ | 0.012▲ |
| RSI | 49.944▼ | 51.239▲ | 47.313▼ | 43.738▼ | 46.071▼ |
| STOCH | 70.833 | 53.170 | 40.196 | 19.706▼ | 66.600 |
| WILL %R | -50.000 | -52.941 | -52.941 | -80.000▼ | -48.387 |
| CCI | 11.864 | 23.629 | 4.382 | -112.581▼ | -2.713 |
| ▼ GAP | $CIG Open Gap Down %2 | Set Alert |
|
Saturday, August 11, 2018 07:45 PM
Extraction Oil & Gas (NASDAQ:XOG) Q2 2018 Results Earnings Conference Call August 8, 2018 10:00 AM ET Executives Louis Baltimore - Director of Investor Relations Mark Erickson - Chairman and CEO Matt ...
|
|
Wednesday, August 08, 2018 04:48 PM
DCP Midstream, LP (NYSE:DCP) Q2 2018 Earnings Conference Call August 8, 2018 12:00 PM ET Executives Irene Lofland – Vice President-Investor Relations Wouter van Kempen – Chief Executive Officer Sean O ...
|
|
Wednesday, August 08, 2018 12:57 PM
David Cordani, CEO of Cigna Corp (NYSE:CIG), hit back against Carl Icahn Wednesday, saying that he was disappointed that the activist investor hadn’t approached him first about his scathing opposition ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/18 | 1.97 | 2.02 | 1.94 | 1.98 | 1,882,910 |
| 14/08/18 | 1.99 | 2.03 | 1.9602 | 2.00 | 2,251,794 |
| 13/08/18 | 1.93 | 1.98 | 1.91 | 1.96 | 2,155,832 |
| 10/08/18 | 2.02 | 2.02 | 1.95 | 1.97 | 3,900,878 |
| 09/08/18 | 2.16 | 2.16 | 2.05 | 2.08 | 2,202,194 |
| 08/08/18 | 2.20 | 2.23 | 2.14 | 2.16 | 1,969,043 |
| 07/08/18 | 2.21 | 2.26 | 2.15 | 2.17 | 3,067,286 |
| 06/08/18 | 2.20 | 2.23 | 2.18 | 2.18 | 2,242,644 |
| 03/08/18 | 2.15 | 2.22 | 2.13 | 2.20 | 3,067,738 |
| 02/08/18 | 2.11 | 2.15 | 2.10 | 2.12 | 1,932,277 |
|
|
||||
|
|
||||
|
|
||||
|
|