| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▼ | 1.95▼ | 1.95▼ | 1.69▲ | 1.66▲ |
| MA10 | 1.96▼ | 1.94▲ | 1.87▲ | 1.57▲ | 1.68▲ |
| MA20 | 1.95▼ | 1.86▲ | 1.78▲ | 1.60▲ | 2.38▼ |
| MA50 | 1.94▲ | 1.72▲ | 1.63▲ | 1.69▲ | 3.02▼ |
| MA100 | 1.82▲ | 1.60▲ | 1.54▲ | 2.51▼ | 3.03▼ |
| MA200 | 1.71▲ | 1.55▲ | 1.65▲ | 2.91▼ | 2.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.000▲ | 0.017▲ | 0.059▲ | -0.024▼ |
| RSI | 51.003▲ | 71.744▲ | 77.253▲ | 62.320▲ | 41.310▼ |
| STOCH | 66.898 | 68.530 | 91.651▲ | 90.989▲ | 33.180 |
| WILL %R | -77.778▼ | -12.281▲ | -9.859▲ | -5.634▲ | -66.832 |
| CCI | -34.758 | 65.815 | 74.103 | 250.598▲ | 3.778 |
| CDL | $CIG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 26, 2020 01:49 PM
Memorial Day is an American holiday, but that didn't prevent international stocks -- U.S.-listed Brazilian stocks in particular -- from surging right along with the rest of the market on Tuesday. As ...
|
|
Monday, May 18, 2020 06:16 PM
PM ET Company Participants Antônio Carlos Vélez Braga - IR, Superintendent Reynaldo Passanezi Filho - CEO Leonardo George De Magalhaes - CFO & IRO Conference Call Participants Carolina Carneiro - ...
|
|
Thursday, May 14, 2020 08:27 AM
On Thursday, 193 companies set new 52-week lows. Load Error The following stocks set new 52-week lows during the first half-hour of trading on Thursday: Stay with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 1.94 | 1.99 | 1.89 | 1.95 | 7,728,100 |
| 22/05/20 | 1.66 | 1.73 | 1.62 | 1.71 | 3,670,200 |
| 21/05/20 | 1.61 | 1.71 | 1.61 | 1.70 | 4,197,500 |
| 20/05/20 | 1.55 | 1.60 | 1.53 | 1.58 | 2,826,400 |
| 19/05/20 | 1.56 | 1.57 | 1.52 | 1.53 | 2,784,000 |
| 18/05/20 | 1.48 | 1.57 | 1.46 | 1.57 | 5,074,600 |
| 15/05/20 | 1.50 | 1.50 | 1.41 | 1.45 | 2,312,100 |
| 14/05/20 | 1.33 | 1.50 | 1.28 | 1.48 | 7,857,300 |
| 13/05/20 | 1.41 | 1.41 | 1.33 | 1.36 | 4,118,500 |
| 12/05/20 | 1.475 | 1.50 | 1.39 | 1.40 | 5,184,495 |
|
|
||||
|
|
||||
|
|