Companhia Energetica de Minas Gerais (CIG) Stock Price

2.47 ▼ -0.01 (-0.40%)
Open: 2.48 Vol: 1.68M Day's range: 2.435 - 2.49 Apr 22, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.46▼ 2.47▼ 2.47▼ 2.44▲ 2.48▼
MA10 2.47▼ 2.47▼ 2.47▼ 2.48▼ 2.41▲
MA20 2.47▼ 2.47▼ 2.46▲ 2.49▼ 2.36▲
MA50 2.47▼ 2.44▲ 2.45▲ 2.39▲ 2.42▲
MA100 2.45▲ 2.45▲ 2.49▼ 2.34▲ 2.29▲
MA200 2.43▲ 2.49▼ 2.43▲ 2.40▲ 2.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ 0.001▲ -0.012▼ 0.021▲
RSI 44.801▼ 49.554▼ 51.330▲ 52.911▲ 54.200▲
STOCH 33.333     53.704     61.111     27.912     76.224    
WILL %R -100.000▼ -55.556     -55.556     -60.870     -33.333    
CCI -67.979     -40.457     -66.966     -33.776     77.303    
Latest Filters Detected On CIG
RSI $CIG RSI(14) Crossed Above 50 Set Alert
MA $CIG Price Crossed Above MA(7) Set Alert
Companhia Energetica de Minas Gerais News
Philip Morris, Altria Q1 earnings on deck: What to expect
Monday, April 22, 2024 07:43 AM
Philip Morris International (PM) is expected to see a year-on-year rise in its quarterly earnings, when it reports its first-quarter results on April 23, Tuesda ...
Want Decades of Passive Income? 3 Stocks to Buy Now and Hold Forever
Monday, April 22, 2024 04:00 AM
Although smoke-free products now making up roughly a third of the company's total sales, it's conceivable that heated tobacco and smokeless tobacco could offset declines in the company's cigarette ...
TransDigm Group (NYSE: TDG)
Monday, April 22, 2024 03:51 AM
TransDigm Group, Inc. engages in the production of engineered aerospace components, systems and subsystems. It operates through the following segments: Power and Control, Airframe, and Non ...
CIG historical stock data
date open high low close volume
22/04/24 2.48 2.49 2.435 2.47 1,681,784
19/04/24 2.46 2.49 2.455 2.48 1,301,694
18/04/24 2.43 2.455 2.39 2.44 2,001,324
17/04/24 2.40 2.445 2.38 2.42 3,731,266
16/04/24 2.42 2.42 2.38 2.40 2,142,050
15/04/24 2.42 2.46 2.39 2.46 3,949,256
12/04/24 2.52 2.53 2.46 2.47 1,711,510
11/04/24 2.55 2.565 2.53 2.54 2,487,988
10/04/24 2.58 2.605 2.53 2.54 4,217,499
09/04/24 2.56 2.61 2.55 2.60 3,613,300
Quote Details
52wk Low:2.11
52wk High:2.75
Vol:1.68M
Avg Vol(3m):49.1M
1Y Chng:+3.78%
1M Chng:+5.56%
Add to Watch List
More Information
Index N/A
Market Cap. 5.78B