Comp En De Mn Cemig ADS (CIG) Stock Price

1.785 ▲ +0.045 (+2.59%)
Open: 1.755 Vol: 3.95M Day's range: 1.72 - 1.795 Jun 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.79▼ 1.78▲ 1.77▲ 1.78▲ 1.95▼
MA10 1.79▼ 1.76▲ 1.75▲ 1.83▼ 2.13▼
MA20 1.78▲ 1.76▲ 1.77▲ 1.96▼ 2.29▼
MA50 1.76▲ 1.78▲ 1.78▲ 2.16▼ 2.35▼
MA100 1.77▲ 1.80▼ 1.90▼ 2.29▼ 2.53▼
MA200 1.79▼ 1.93▼ 2.03▼ 2.31▼ 2.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.008▲ 0.005▲ -0.012▼ -0.063▼
RSI 63.344▲ 56.213▲ 51.813▲ 36.029▼ 31.266▼
STOCH 44.444     95.055▲ 54.673     31.050     12.081▼
WILL %R -40.000     -13.333▲ -31.579     -69.880     -86.842▼
CCI -38.251     127.046▲ 59.011     -71.497     -149.127▼
Latest Filters Detected On CIG
BBANDS $CIG Bollinger Bands Expanding Set Alert
MA $CIG Price Crossed Above MA(7) Set Alert
CDL $CIG Harami Candlestick Pattern Detected Set Alert
Comp En De Mn Cemig ADS News
Thursday, June 14, 2018 08:02 AM
Despite the ticker symbol, Companhia Energética de Minas Gerais (NYSE:CIG) has nothing to do with tobacco. Rather, it is one of Brazil’s largest utility companies. Don’t let the $1.79 stock price confuse you, CIG’s share price doesn’t represent ...
Wednesday, June 13, 2018 11:47 AM
The following slide deck was published by Companhia Energtica de Minas Gerais - CEMIG in conjunction with this event. 141 Click to enlarge Notes:
Wednesday, June 13, 2018 11:28 AM
Bitauto Holdings Limited (NYSE:BITA) Q1 2018 Earnings Conference Call June 13, 2018 8:00 AM ET Executives Andy Zhang - CEO Cynthia He - CFO Catherine Liu - CFO of Yixin Analysts Binbin Ding - JPMorgan Monica Chen - Credit Suisse Liping Zhao - CICC Hillman ...
CIG historical stock data
date open high low close volume
15/06/18 1.755 1.795 1.72 1.785 3,945,324
14/06/18 1.80 1.815 1.74 1.74 2,240,836
13/06/18 1.775 1.805 1.755 1.79 1,348,406
12/06/18 1.805 1.82 1.755 1.765 3,403,394
11/06/18 1.85 1.855 1.79 1.81 4,143,894
08/06/18 1.78 1.84 1.735 1.83 6,646,908
07/06/18 1.78 1.79 1.66 1.75 8,440,539
06/06/18 1.91 1.91 1.81 1.84 6,707,331
05/06/18 2.04 2.05 1.97 1.985 9,854,391
04/06/18 2.02 2.04 2.005 2.025 2,516,450
Quote Details
Bid:1.77
Ask:1.79
52wk Low:1.66
52wk High:2.925
Vol:3.95M
Avg Vol(3m):66.1M
1Y Chng:-25.31%
1M Chng:-19.78%
Add to Watch List