Comp En De Mn Cemig ADS American Depositary Shares (CIG) Stock Price

3.63 ▼ -0.06 (-1.63%)
Open: 3.59 Vol: 2.38M Day's range: 3.59 - 3.63 Jan 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
CIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.62▲ 3.62▲ 3.62▲ 3.70▼ 3.59▲
MA10 3.62▲ 3.62▲ 3.64▼ 3.66▼ 3.38▲
MA20 3.62▲ 3.64▼ 3.68▼ 3.55▲ 2.89▲
MA50 3.63▲ 3.69▼ 3.66▼ 3.27▲ 2.42▲
MA100 3.67▼ 3.65▼ 3.62▲ 2.72▲ 2.40▲
MA200 3.69▼ 3.59▲ 3.43▲ 2.39▲ 2.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ -0.009▼ -0.007▼ 0.069▲
RSI 57.711▲ 43.703▼ 42.699▼ 58.451▲ 69.474▲
STOCH 94.444▲ 77.433     23.579     67.167     87.810▲
WILL %R 0.000▲ -65.217     -76.471▼ -41.702     -14.901▲
CCI 88.608     39.205     -47.843     -7.031     123.876▲
Latest Filters Detected On CIG
GAP $CIG Open Gap Down %2 Set Alert
MA $CIG Price Crossed Below MA(7) Set Alert
MA $CIG Price Crossed Below MA(13) Set Alert
MACD $CIG MACD(12,26,9) Crossed Below Signal Line Set Alert
Comp En De Mn Cemig ADS American Depositary Shares News
Wednesday, January 16, 2019 07:13 PM
Kinder Morgan, Inc. (NYSE:KMI) Q4 2018 Results Conference Call January 16, 2018 4:30 PM ET Company Participants Rich Kinder - Executive Chairman Steve Kean - Chief Executive Officer David Michels ...
Wednesday, January 16, 2019 06:03 AM
Complete the form below to receive the latest headlines and analysts' recommendations for CEMIG with our free daily email newsletter: Shares of CEMIG (NYSE:CIG) have received an average recommendation ...
Wednesday, January 16, 2019 04:45 AM
CEMIG (NYSE:CIG) was downgraded by research analysts at Citigroup from a “neutral” rating to a “sell” rating in a research note issued on Wednesday, The Fly reports. Several other equities research an...
CIG historical stock data
date open high low close volume
16/01/19 3.59 3.63 3.59 3.63 2,381,575
15/01/19 3.72 3.76 3.65 3.69 6,029,893
14/01/19 3.72 3.765 3.69 3.70 4,998,913
11/01/19 3.64 3.75 3.61 3.74 5,714,738
10/01/19 3.67 3.74 3.63 3.72 8,281,113
09/01/19 3.61 3.70 3.53 3.64 7,546,686
08/01/19 3.51 3.60 3.4976 3.58 4,346,101
07/01/19 3.64 3.65 3.50 3.53 5,281,990
04/01/19 3.68 3.78 3.65 3.70 3,392,658
03/01/19 3.70 3.72 3.62 3.65 7,890,362
Quote Details
Bid:3.62
Ask:3.64
52wk Low:1.56
52wk High:3.798
Vol:2.38M
Avg Vol(3m):74.8M
1Y Chng:+69.29%
1M Chng:+12.38%
Add to Watch List