Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PCT 6.05 +0.23 (+3.95%) 6.11 5.86 1,900,058
PCTY 173.29 +1.91 (+1.11%) 174.60 171.015 234,776
PCY 20.53 +0.07 (+0.34%) 20.5599 20.445 848,439
PDBA 35.57 +0.17 (+0.48%) 35.66 35.2167 2,599
PDBC 13.74 +0.01 (+0.07%) 13.75 13.66 4,791,200
PDCO 27.79 +0.75 (+2.77%) 27.79 27.21 434,654
PDEX 17.41 +0.19 (+1.10%) 17.635 17.36 4,336
PDI 19.23 +0.02 (+0.10%) 19.24 19.20 886,400
PDLB 8.87 +0.21 (+2.42%) 8.93 8.52 25,670
PDM 6.80 +0.34 (+5.26%) 6.80 6.51 723,229
PDN 33.01 +0.29 (+0.89%) 33.01 32.78 12,745
PDO 13.10 -0.02 (-0.15%) 13.15 13.08 283,895
PDP 98.77 +0.46 (+0.47%) 99.0635 98.1413 7,568
PDS 66.93 +0.98 (+1.49%) 67.02 66.01 19,530
PDT 11.68 +0.08 (+0.69%) 11.69 11.51 138,900
PDX 20.962 +0.262 (+1.27%) 20.99 20.76 161,517
PEBK 27.85 +0.15 (+0.54%) 28.00 27.70 7,789
PEBO 29.13 +1.05 (+3.74%) 29.13 28.23 98,309
PECO 35.60 +0.69 (+1.98%) 35.62 35.16 654,916
PED 0.801 +0.041 (+5.39%) 0.815 0.76 109,228
PEG 66.65 +1.14 (+1.74%) 66.65 65.86 3,376,809
PEGA 65.10 -0.50 (-0.76%) 66.04 64.53 286,594
PEJ 46.28 +0.70 (+1.54%) 46.28 45.72 29,296
PEMX 50.0481 +0.0652 (+0.13%) 50.0481 50.0481 2
PENN 18.30 +0.51 (+2.87%) 18.30 17.60 4,154,127
PEO 22.82 +0.14 (+0.62%) 22.85 22.65 21,500
PEP 173.57 +0.84 (+0.49%) 174.69 173.05 4,910,782
PESI 11.99 +0.42 (+3.63%) 12.00 11.25 61,636
PETQ 17.44 -0.35 (-1.97%) 18.19 17.38 296,287
PEXL 49.3407 +0.366 (+0.75%) 49.3407 48.98 3,077
PEY 20.48 +0.49 (+2.45%) 20.48 20.09 245,242
PEZ 95.75 +0.78 (+0.82%) 95.75 95.21 2,829
PFBC 76.42 +2.50 (+3.38%) 76.43 73.94 73,700
PFC 20.00 +0.82 (+4.28%) 20.06 19.30 98,786
PFD 10.56 +0.02 (+0.19%) 10.61 10.53 22,300
PFE 27.78 +0.19 (+0.69%) 27.935 27.54 34,247,616
PFF 32.41 +0.16 (+0.50%) 32.455 32.22 3,900,129
PFFA 21.15 +0.15 (+0.71%) 21.15 21.00 236,600
PFFD 20.33 +0.13 (+0.64%) 20.34 20.1617 1,353,355
PFFV 23.78 +0.00 (+0.00%) 23.82 23.7181 45,585
PFG 86.07 +1.58 (+1.87%) 86.08 84.535 834,402
PFI 49.52 +0.70 (+1.43%) 49.52 49.0674 6,363
PFIE 1.91 -0.05 (-2.55%) 1.97 1.86 126,441
PFIG 23.46 +0.07 (+0.30%) 23.46 23.42 3,172
PFIS 41.21 +0.76 (+1.88%) 41.70 40.60 10,981
PFL 8.48 +0.02 (+0.24%) 8.50 8.46 108,000
PFLT 11.42 +0.15 (+1.33%) 11.425 11.29 323,072
PFM 42.49 +0.51 (+1.21%) 42.51 42.15 18,316
PFMT 2.91 +0.07 (+2.46%) 2.93 2.85 255,590
PFN 7.47 +0.05 (+0.67%) 7.49 7.42 292,300
PFO 8.40 +0.02 (+0.24%) 8.42 8.38 16,700
PFRL 50.9385 +0.0885 (+0.17%) 50.94 50.85 12,336
PFSI 91.71 +2.76 (+3.10%) 91.77 89.30 164,045
PFTA 10.72 +0.00 (+0.00%) 10.72 10.72 21
PFUT 24.28 +0.1733 (+0.72%) 24.32 24.18 20,192
PFXF 17.89 +0.07 (+0.39%) 17.91 17.80 512,163
PG 162.61 +2.06 (+1.28%) 162.74 161.34 6,599,711
PGC 24.07 +0.97 (+4.20%) 24.47 23.35 159,834
PGF 15.32 +0.13 (+0.86%) 15.33 15.16 315,698
PGNY 37.99 +0.95 (+2.56%) 38.18 37.30 884,823
PGP 7.62 +0.00 (+0.00%) 7.63 7.60 42,700
PGR 206.15 +1.50 (+0.73%) 206.30 204.26 3,509,066
PGRE 4.60 +0.16 (+3.60%) 4.615 4.44 742,706
PGRO 32.7155 -0.0539 (-0.16%) 32.95 32.60 4,603
PGRU 3.87 -0.01 (-0.26%) 4.01 3.81 24,484
PGSS 11.244 +0.014 (+0.12%) 11.244 11.22 422,435
PGTI 41.99 +0.00 (+0.00%) 42.00 41.98 2,229,851
PGX 11.96 +0.07 (+0.59%) 11.99 11.8801 4,389,581
PGY 10.27 -0.27 (-2.56%) 10.7899 9.96 1,295,470
PGZ 10.38 +0.05 (+0.48%) 10.41 10.37 29,600
PH 558.05 +8.89 (+1.62%) 558.64 548.915 517,544
PHAT 11.05 +0.55 (+5.24%) 11.14 10.21 751,141
PHB 18.14 +0.05 (+0.28%) 18.15 18.1008 50,992
PHD 9.69 +0.03 (+0.31%) 9.7047 9.67 47,562
PHDG 36.6339 +0.217 (+0.60%) 36.6339 36.43 11,561
PHEQ 26.995 -0.035 (-0.13%) 27.1099 26.91 10,308
PHGE 0.3561 +0.0204 (+6.08%) 0.36 0.331 327,555
PHI 24.42 +0.30 (+1.24%) 24.45 24.11 21,381
PHIN 37.87 +0.22 (+0.58%) 38.21 37.81 401,869
PHK 4.95 -0.01 (-0.20%) 4.98 4.93 494,700
PHM 118.01 +2.02 (+1.74%) 118.2567 116.32 1,326,132
PHO 66.40 +0.86 (+1.31%) 66.40 65.84 51,186
PHR 24.39 +0.69 (+2.91%) 24.62 23.86 398,329
PHT 7.59 +0.02 (+0.26%) 7.63 7.54 84,500
PHUN 9.70 +0.08 (+0.83%) 9.96 9.35 659,521
PHX 3.32 +0.06 (+1.84%) 3.36 3.23 84,095
PHYD 50.87 +0.11 (+0.22%) 50.87 50.81 3,460
PHYL 35.05 +0.1639 (+0.47%) 35.05 34.955 6,516
PHYT 11.15 +0.00 (+0.00%) 11.15 11.15 0
PI 127.42 +0.83 (+0.66%) 128.895 126.14 231,120
PICB 22.43 +0.04 (+0.18%) 22.43 22.34 9,128
PID 18.4349 +0.1349 (+0.74%) 18.4349 18.315 73,248
PIE 20.81 +0.13 (+0.63%) 20.815 20.72 14,121
PII 99.08 +3.69 (+3.87%) 99.24 95.7201 563,824
PIII 1.02 +0.0979 (+10.62%) 1.03 0.93 162,942
PIK 3.27 +0.17 (+5.48%) 3.4299 3.11 229,904
PIM 3.20 +0.01 (+0.31%) 3.22 3.19 56,000
PINC 21.80 +0.21 (+0.97%) 22.11 21.64 5,863,090
PINK 30.90 +0.56 (+1.85%) 30.90 30.56 38,247
PIO 42.34 +0.35 (+0.83%) 42.34 41.89 6,797