Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
PCT | 6.05▲ | +0.23 (+3.95%) | 6.11 | 5.86 | 1,900,058 |
PCTY | 173.29▲ | +1.91 (+1.11%) | 174.60 | 171.015 | 234,776 |
PCY | 20.53▲ | +0.07 (+0.34%) | 20.5599 | 20.445 | 848,439 |
PDBA | 35.57▲ | +0.17 (+0.48%) | 35.66 | 35.2167 | 2,599 |
PDBC | 13.74▲ | +0.01 (+0.07%) | 13.75 | 13.66 | 4,791,200 |
PDCO | 27.79▲ | +0.75 (+2.77%) | 27.79 | 27.21 | 434,654 |
PDEX | 17.41▲ | +0.19 (+1.10%) | 17.635 | 17.36 | 4,336 |
PDI | 19.23▲ | +0.02 (+0.10%) | 19.24 | 19.20 | 886,400 |
PDLB | 8.87▲ | +0.21 (+2.42%) | 8.93 | 8.52 | 25,670 |
PDM | 6.80▲ | +0.34 (+5.26%) | 6.80 | 6.51 | 723,229 |
PDN | 33.01▲ | +0.29 (+0.89%) | 33.01 | 32.78 | 12,745 |
PDO | 13.10▼ | -0.02 (-0.15%) | 13.15 | 13.08 | 283,895 |
PDP | 98.77▲ | +0.46 (+0.47%) | 99.0635 | 98.1413 | 7,568 |
PDS | 66.93▲ | +0.98 (+1.49%) | 67.02 | 66.01 | 19,530 |
PDT | 11.68▲ | +0.08 (+0.69%) | 11.69 | 11.51 | 138,900 |
PDX | 20.962▲ | +0.262 (+1.27%) | 20.99 | 20.76 | 161,517 |
PEBK | 27.85▲ | +0.15 (+0.54%) | 28.00 | 27.70 | 7,789 |
PEBO | 29.13▲ | +1.05 (+3.74%) | 29.13 | 28.23 | 98,309 |
PECO | 35.60▲ | +0.69 (+1.98%) | 35.62 | 35.16 | 654,916 |
PED | 0.801▲ | +0.041 (+5.39%) | 0.815 | 0.76 | 109,228 |
PEG | 66.65▲ | +1.14 (+1.74%) | 66.65 | 65.86 | 3,376,809 |
PEGA | 65.10▼ | -0.50 (-0.76%) | 66.04 | 64.53 | 286,594 |
PEJ | 46.28▲ | +0.70 (+1.54%) | 46.28 | 45.72 | 29,296 |
PEMX | 50.0481▲ | +0.0652 (+0.13%) | 50.0481 | 50.0481 | 2 |
PENN | 18.30▲ | +0.51 (+2.87%) | 18.30 | 17.60 | 4,154,127 |
PEO | 22.82▲ | +0.14 (+0.62%) | 22.85 | 22.65 | 21,500 |
PEP | 173.57▲ | +0.84 (+0.49%) | 174.69 | 173.05 | 4,910,782 |
PESI | 11.99▲ | +0.42 (+3.63%) | 12.00 | 11.25 | 61,636 |
PETQ | 17.44▼ | -0.35 (-1.97%) | 18.19 | 17.38 | 296,287 |
PEXL | 49.3407▲ | +0.366 (+0.75%) | 49.3407 | 48.98 | 3,077 |
PEY | 20.48▲ | +0.49 (+2.45%) | 20.48 | 20.09 | 245,242 |
PEZ | 95.75▲ | +0.78 (+0.82%) | 95.75 | 95.21 | 2,829 |
PFBC | 76.42▲ | +2.50 (+3.38%) | 76.43 | 73.94 | 73,700 |
PFC | 20.00▲ | +0.82 (+4.28%) | 20.06 | 19.30 | 98,786 |
PFD | 10.56▲ | +0.02 (+0.19%) | 10.61 | 10.53 | 22,300 |
PFE | 27.78▲ | +0.19 (+0.69%) | 27.935 | 27.54 | 34,247,616 |
PFF | 32.41▲ | +0.16 (+0.50%) | 32.455 | 32.22 | 3,900,129 |
PFFA | 21.15▲ | +0.15 (+0.71%) | 21.15 | 21.00 | 236,600 |
PFFD | 20.33▲ | +0.13 (+0.64%) | 20.34 | 20.1617 | 1,353,355 |
PFFV | 23.78 | +0.00 (+0.00%) | 23.82 | 23.7181 | 45,585 |
PFG | 86.07▲ | +1.58 (+1.87%) | 86.08 | 84.535 | 834,402 |
PFI | 49.52▲ | +0.70 (+1.43%) | 49.52 | 49.0674 | 6,363 |
PFIE | 1.91▼ | -0.05 (-2.55%) | 1.97 | 1.86 | 126,441 |
PFIG | 23.46▲ | +0.07 (+0.30%) | 23.46 | 23.42 | 3,172 |
PFIS | 41.21▲ | +0.76 (+1.88%) | 41.70 | 40.60 | 10,981 |
PFL | 8.48▲ | +0.02 (+0.24%) | 8.50 | 8.46 | 108,000 |
PFLT | 11.42▲ | +0.15 (+1.33%) | 11.425 | 11.29 | 323,072 |
PFM | 42.49▲ | +0.51 (+1.21%) | 42.51 | 42.15 | 18,316 |
PFMT | 2.91▲ | +0.07 (+2.46%) | 2.93 | 2.85 | 255,590 |
PFN | 7.47▲ | +0.05 (+0.67%) | 7.49 | 7.42 | 292,300 |
PFO | 8.40▲ | +0.02 (+0.24%) | 8.42 | 8.38 | 16,700 |
PFRL | 50.9385▲ | +0.0885 (+0.17%) | 50.94 | 50.85 | 12,336 |
PFSI | 91.71▲ | +2.76 (+3.10%) | 91.77 | 89.30 | 164,045 |
PFTA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 21 |
PFUT | 24.28▲ | +0.1733 (+0.72%) | 24.32 | 24.18 | 20,192 |
PFXF | 17.89▲ | +0.07 (+0.39%) | 17.91 | 17.80 | 512,163 |
PG | 162.61▲ | +2.06 (+1.28%) | 162.74 | 161.34 | 6,599,711 |
PGC | 24.07▲ | +0.97 (+4.20%) | 24.47 | 23.35 | 159,834 |
PGF | 15.32▲ | +0.13 (+0.86%) | 15.33 | 15.16 | 315,698 |
PGNY | 37.99▲ | +0.95 (+2.56%) | 38.18 | 37.30 | 884,823 |
PGP | 7.62 | +0.00 (+0.00%) | 7.63 | 7.60 | 42,700 |
PGR | 206.15▲ | +1.50 (+0.73%) | 206.30 | 204.26 | 3,509,066 |
PGRE | 4.60▲ | +0.16 (+3.60%) | 4.615 | 4.44 | 742,706 |
PGRO | 32.7155▼ | -0.0539 (-0.16%) | 32.95 | 32.60 | 4,603 |
PGRU | 3.87▼ | -0.01 (-0.26%) | 4.01 | 3.81 | 24,484 |
PGSS | 11.244▲ | +0.014 (+0.12%) | 11.244 | 11.22 | 422,435 |
PGTI | 41.99 | +0.00 (+0.00%) | 42.00 | 41.98 | 2,229,851 |
PGX | 11.96▲ | +0.07 (+0.59%) | 11.99 | 11.8801 | 4,389,581 |
PGY | 10.27▼ | -0.27 (-2.56%) | 10.7899 | 9.96 | 1,295,470 |
PGZ | 10.38▲ | +0.05 (+0.48%) | 10.41 | 10.37 | 29,600 |
PH | 558.05▲ | +8.89 (+1.62%) | 558.64 | 548.915 | 517,544 |
PHAT | 11.05▲ | +0.55 (+5.24%) | 11.14 | 10.21 | 751,141 |
PHB | 18.14▲ | +0.05 (+0.28%) | 18.15 | 18.1008 | 50,992 |
PHD | 9.69▲ | +0.03 (+0.31%) | 9.7047 | 9.67 | 47,562 |
PHDG | 36.6339▲ | +0.217 (+0.60%) | 36.6339 | 36.43 | 11,561 |
PHEQ | 26.995▼ | -0.035 (-0.13%) | 27.1099 | 26.91 | 10,308 |
PHGE | 0.3561▲ | +0.0204 (+6.08%) | 0.36 | 0.331 | 327,555 |
PHI | 24.42▲ | +0.30 (+1.24%) | 24.45 | 24.11 | 21,381 |
PHIN | 37.87▲ | +0.22 (+0.58%) | 38.21 | 37.81 | 401,869 |
PHK | 4.95▼ | -0.01 (-0.20%) | 4.98 | 4.93 | 494,700 |
PHM | 118.01▲ | +2.02 (+1.74%) | 118.2567 | 116.32 | 1,326,132 |
PHO | 66.40▲ | +0.86 (+1.31%) | 66.40 | 65.84 | 51,186 |
PHR | 24.39▲ | +0.69 (+2.91%) | 24.62 | 23.86 | 398,329 |
PHT | 7.59▲ | +0.02 (+0.26%) | 7.63 | 7.54 | 84,500 |
PHUN | 9.70▲ | +0.08 (+0.83%) | 9.96 | 9.35 | 659,521 |
PHX | 3.32▲ | +0.06 (+1.84%) | 3.36 | 3.23 | 84,095 |
PHYD | 50.87▲ | +0.11 (+0.22%) | 50.87 | 50.81 | 3,460 |
PHYL | 35.05▲ | +0.1639 (+0.47%) | 35.05 | 34.955 | 6,516 |
PHYT | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
PI | 127.42▲ | +0.83 (+0.66%) | 128.895 | 126.14 | 231,120 |
PICB | 22.43▲ | +0.04 (+0.18%) | 22.43 | 22.34 | 9,128 |
PID | 18.4349▲ | +0.1349 (+0.74%) | 18.4349 | 18.315 | 73,248 |
PIE | 20.81▲ | +0.13 (+0.63%) | 20.815 | 20.72 | 14,121 |
PII | 99.08▲ | +3.69 (+3.87%) | 99.24 | 95.7201 | 563,824 |
PIII | 1.02▲ | +0.0979 (+10.62%) | 1.03 | 0.93 | 162,942 |
PIK | 3.27▲ | +0.17 (+5.48%) | 3.4299 | 3.11 | 229,904 |
PIM | 3.20▲ | +0.01 (+0.31%) | 3.22 | 3.19 | 56,000 |
PINC | 21.80▲ | +0.21 (+0.97%) | 22.11 | 21.64 | 5,863,090 |
PINK | 30.90▲ | +0.56 (+1.85%) | 30.90 | 30.56 | 38,247 |
PIO | 42.34▲ | +0.35 (+0.83%) | 42.34 | 41.89 | 6,797 |