Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARQ | 7.97 | +0.00 (+0.00%) | 8.17 | 7.81 | 201,066 |
| ARR | 19.24▲ | +0.22 (+1.16%) | 19.24 | 19.11 | 778,382 |
| ARRY | 13.74▲ | +0.28 (+2.08%) | 13.94 | 13.453 | 3,931,976 |
| ARTNA | 37.07▼ | -0.25 (-0.67%) | 37.44 | 36.72 | 21,507 |
| ARVR | 35.5849▲ | +0.4395 (+1.25%) | 35.5849 | 35.53 | 256 |
| ARW | 127.14▲ | +2.25 (+1.80%) | 127.94 | 125.72 | 617,535 |
| ARWR | 25.16▲ | +0.72 (+2.95%) | 25.24 | 24.24 | 619,926 |
| ARYD | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| ASA | 17.79▲ | +0.39 (+2.24%) | 17.8397 | 17.54 | 38,845 |
| ASAN | 15.92▲ | +0.20 (+1.27%) | 16.02 | 15.73 | 1,281,045 |
| ASB | 22.15▲ | +0.18 (+0.82%) | 22.27 | 22.045 | 871,034 |
| ASC | 17.65▲ | +0.23 (+1.32%) | 17.84 | 17.49 | 539,010 |
| ASEA | 15.06▼ | -0.02 (-0.13%) | 15.12 | 15.04 | 20,721 |
| ASET | 30.8083▲ | +0.1768 (+0.58%) | 30.8083 | 30.7833 | 400 |
| ASGI | 17.8683▲ | +0.1083 (+0.61%) | 17.901 | 17.74 | 40,045 |
| ASGN | 98.17▲ | +2.02 (+2.10%) | 98.90 | 96.83 | 220,649 |
| ASH | 97.34▲ | +1.49 (+1.55%) | 97.47 | 96.12 | 254,385 |
| ASHR | 25.23▼ | -0.15 (-0.59%) | 25.36 | 25.23 | 3,460,996 |
| ASHS | 27.4842▼ | -0.0417 (-0.15%) | 27.4987 | 27.4842 | 1,133 |
| ASIA | 26.1363▼ | -0.0541 (-0.21%) | 26.1787 | 26.12 | 2,532 |
| ASLE | 7.50▲ | +0.04 (+0.54%) | 7.5999 | 7.44 | 213,354 |
| ASPI | 3.50▼ | -0.22 (-5.91%) | 3.778 | 3.40 | 451,217 |
| ASPN | 25.90▲ | +0.79 (+3.15%) | 25.91 | 24.44 | 1,973,450 |
| ASPS | 1.96▼ | -0.09 (-4.39%) | 2.0331 | 1.96 | 70,032 |
| ASR | 344.26▲ | +3.62 (+1.06%) | 347.645 | 342.62 | 19,035 |
| ASRT | 1.22▲ | +0.19 (+18.45%) | 1.255 | 0.98 | 2,317,778 |
| ASTC | 9.535▲ | +0.4649 (+5.13%) | 9.5708 | 9.0699 | 14,109 |
| ASTR | 0.6605▲ | +0.0005 (+0.08%) | 0.69 | 0.6303 | 61,741 |
| ASTS | 2.48▲ | +0.03 (+1.22%) | 2.60 | 2.46 | 1,703,505 |
| ASYS | 4.99▲ | +0.13 (+2.67%) | 5.045 | 4.85 | 18,498 |
| ATAI | 2.12▲ | +0.07 (+3.41%) | 2.16 | 2.07 | 478,368 |
| ATAT | 19.00▼ | -0.25 (-1.30%) | 19.49 | 18.83 | 742,081 |
| ATEC | 13.28▼ | -0.37 (-2.71%) | 13.79 | 13.035 | 1,085,858 |
| ATEN | 15.55▲ | +0.40 (+2.64%) | 15.63 | 15.24 | 761,812 |
| ATER | 2.45▲ | +0.07 (+2.94%) | 2.54 | 2.25 | 65,921 |
| ATFV | 20.24▲ | +0.40 (+2.02%) | 20.24 | 20.0601 | 262 |
| ATGE | 63.04▲ | +2.96 (+4.93%) | 63.33 | 59.35 | 977,414 |
| ATGL | 3.45▲ | +0.19 (+5.83%) | 3.50 | 3.20 | 11,138 |
| ATHM | 27.00▲ | +0.10 (+0.37%) | 27.28 | 26.64 | 491,009 |
| ATI | 59.08▲ | +0.92 (+1.58%) | 59.69 | 58.52 | 1,422,462 |
| ATIP | 5.00▲ | +0.3701 (+7.99%) | 5.02 | 4.62 | 11,269 |
| ATLC | 27.45▲ | +0.42 (+1.55%) | 27.9467 | 27.05 | 5,526 |
| ATLO | 20.42▲ | +0.15 (+0.74%) | 20.51 | 19.6201 | 23,370 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| ATMV | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| ATNM | 8.84▼ | -0.12 (-1.34%) | 9.00 | 8.35 | 288,175 |
| ATO | 119.45▲ | +0.13 (+0.11%) | 119.79 | 118.75 | 478,755 |
| ATOS | 1.72▲ | +0.06 (+3.61%) | 1.78 | 1.67 | 1,547,449 |
| ATR | 149.04▲ | +2.23 (+1.52%) | 149.08 | 147.16 | 260,199 |
| ATRI | 435.00▲ | +20.05 (+4.83%) | 435.00 | 415.40 | 36,555 |
| ATRO | 18.77▲ | +0.40 (+2.18%) | 19.163 | 18.22 | 156,833 |
| ATS | 32.73▲ | +0.61 (+1.90%) | 32.745 | 32.12 | 223,920 |
| ATSG | 13.25▲ | +0.17 (+1.30%) | 13.60 | 13.07 | 799,039 |
| ATXG | 0.9777▲ | +0.0123 (+1.27%) | 1.0231 | 0.9313 | 12,848 |
| AU | 23.84▲ | +0.72 (+3.11%) | 24.205 | 23.72 | 1,372,893 |
| AUB | 33.63▲ | +0.15 (+0.45%) | 33.965 | 33.43 | 364,437 |
| AUBN | 19.02▲ | +0.80 (+4.39%) | 20.9899 | 18.45 | 17,239 |
| AUGT | 27.816▲ | +0.2017 (+0.73%) | 27.816 | 27.75 | 394 |
| AUGW | 27.224▲ | +0.0906 (+0.33%) | 27.224 | 27.16 | 6,467 |
| AUID | 8.53▼ | -0.42 (-4.69%) | 9.09 | 8.50 | 31,087 |
| AULT | 0.3375▲ | +0.005 (+1.50%) | 0.3398 | 0.3263 | 942,307 |
| AUMI | 30.92▲ | +0.57 (+1.88%) | 31.09 | 30.92 | 1,033 |
| AUPH | 5.16▲ | +0.06 (+1.18%) | 5.18 | 5.04 | 1,336,343 |
| AUR | 3.33▲ | +0.04 (+1.22%) | 3.385 | 3.16 | 10,782,313 |
| AURA | 7.70▼ | -0.19 (-2.41%) | 8.07 | 7.63 | 101,306 |
| AUSF | 39.67▲ | +0.3394 (+0.86%) | 39.77 | 39.54 | 53,595 |
| AVA | 37.38▲ | +0.08 (+0.21%) | 37.78 | 37.25 | 373,572 |
| AVAH | 2.37▲ | +0.04 (+1.72%) | 2.43 | 2.29 | 65,221 |
| AVAL | 2.41▲ | +0.02 (+0.84%) | 2.43 | 2.39 | 40,522 |
| AVAV | 179.89▲ | +11.12 (+6.59%) | 181.37 | 169.44 | 583,328 |
| AVB | 195.18▲ | +2.37 (+1.23%) | 196.175 | 192.69 | 505,426 |
| AVBP | 17.24▲ | +0.01 (+0.06%) | 17.628 | 16.925 | 25,107 |
| AVD | 11.89▲ | +0.12 (+1.02%) | 11.94 | 11.75 | 123,942 |
| AVDE | 63.59▲ | +0.47 (+0.74%) | 63.646 | 63.42 | 108,906 |
| AVDL | 18.62▼ | -0.20 (-1.06%) | 19.065 | 18.46 | 638,068 |
| AVDS | 52.9634▲ | +0.328 (+0.62%) | 52.9634 | 52.90 | 1,522 |
| AVDV | 66.11▲ | +0.42 (+0.64%) | 66.2999 | 66.00 | 311,583 |
| AVDX | 12.14▲ | +0.02 (+0.17%) | 12.42 | 12.10 | 1,484,009 |
| AVEE | 55.4646▼ | -0.1098 (-0.20%) | 55.57 | 55.4646 | 1,426 |
| AVEM | 60.43▲ | +0.06 (+0.10%) | 60.4895 | 60.3101 | 226,947 |
| AVES | 49.17▼ | -0.14 (-0.28%) | 49.2499 | 49.065 | 22,902 |
| AVGE | 68.96▲ | +0.58 (+0.85%) | 68.96 | 68.7185 | 21,133 |
| AVGO | 1,310.31▲ | +32.20 (+2.52%) | 1,310.77 | 1,275.07 | 1,628,708 |
| AVGR | 3.81▼ | -0.09 (-2.31%) | 3.94 | 3.8001 | 5,129 |
| AVGV | 59.70▲ | +0.47 (+0.79%) | 59.70 | 59.53 | 10,106 |
| AVHI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| AVIE | 61.953▲ | +0.4299 (+0.70%) | 61.953 | 61.953 | 100 |
| AVIG | 40.54▲ | +0.05 (+0.12%) | 40.57 | 40.476 | 124,500 |
| AVIR | 4.00▲ | +0.04 (+1.01%) | 4.00 | 3.885 | 288,222 |
| AVIV | 54.1845▲ | +0.4295 (+0.80%) | 54.269 | 53.98 | 20,983 |
| AVK | 12.05▲ | +0.11 (+0.92%) | 12.08 | 11.95 | 86,200 |
| AVLC | 60.64▲ | +0.6718 (+1.12%) | 60.64 | 60.4127 | 10,006 |
| AVLV | 62.51▲ | +0.57 (+0.92%) | 62.51 | 62.27 | 213,098 |
| AVMA | 56.2389▲ | +0.3347 (+0.60%) | 56.24 | 56.15 | 1,926 |
| AVMC | 60.16▲ | +0.7276 (+1.22%) | 60.16 | 60.04 | 654,619 |
| AVMU | 46.221▲ | +0.008 (+0.02%) | 46.29 | 46.21 | 2,629 |
| AVMV | 60.2328▲ | +0.7529 (+1.27%) | 60.2328 | 60.02 | 481 |
| AVNM | 56.8736▲ | +0.3068 (+0.54%) | 56.8736 | 56.8577 | 355 |
| AVNS | 19.73▲ | +0.05 (+0.25%) | 20.03 | 19.465 | 208,977 |
| AVNT | 44.45▲ | +0.29 (+0.66%) | 44.83 | 44.12 | 457,744 |