Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| CNTY | 3.12▲ | +0.01 (+0.32%) | 3.14 | 3.0309 | 99,135 |
| HIVE | 3.07▲ | +0.02 (+0.66%) | 3.17 | 3.01 | 2,671,228 |
| TSBX | 3.07▲ | +0.01 (+0.33%) | 3.19 | 2.9305 | 65,652 |
| OXSQ | 3.21▲ | +0.02 (+0.63%) | 3.21 | 3.18 | 98,671 |
| OVID | 3.15▼ | -0.05 (-1.56%) | 3.216 | 3.11 | 113,127 |
| FNGR | 3.14▼ | -0.01 (-0.32%) | 3.23 | 3.05 | 225,479 |
| IDN | 3.18▲ | +0.02 (+0.63%) | 3.24 | 3.07 | 13,707 |
| LOCL | 3.05 | +0.00 (+0.00%) | 3.25 | 2.95 | 23,472 |
| RSSS | 3.12▲ | +0.12 (+4.00%) | 3.2599 | 3.04 | 12,836 |
| INSG | 3.23▲ | +0.18 (+5.90%) | 3.2797 | 3.00 | 77,810 |
| ICMB | 3.18▼ | -0.07 (-2.15%) | 3.2799 | 3.121 | 11,450 |
| MMAT | 3.20▲ | +0.27 (+9.22%) | 3.2833 | 2.9009 | 310,849 |
| LPTX | 3.29▲ | +0.09 (+2.81%) | 3.30 | 3.10 | 200,614 |
| CAMP | 3.27▼ | -0.06 (-1.80%) | 3.3464 | 3.20 | 12,438 |
| ONL | 3.35▲ | +0.08 (+2.45%) | 3.36 | 3.195 | 429,430 |
| SPWH | 3.35▼ | -0.09 (-2.62%) | 3.39 | 3.18 | 392,064 |
| AWH | 3.40▲ | +0.01 (+0.29%) | 3.40 | 3.35 | 4,508 |
| RBBN | 3.25▲ | +0.68 (+26.46%) | 3.41 | 2.90 | 2,794,525 |
| LGCB | 3.20▼ | -0.07 (-2.14%) | 3.42 | 3.19 | 11,133 |
| OPRT | 3.24▲ | +0.09 (+2.86%) | 3.42 | 3.11 | 867,564 |
| BRFS | 3.39▼ | -0.04 (-1.17%) | 3.4275 | 3.35 | 3,597,111 |
| IMPP | 3.43▲ | +0.14 (+4.26%) | 3.43 | 3.23 | 406,144 |
| HKD | 3.36▲ | +0.24 (+7.69%) | 3.47 | 3.11 | 586,671 |
| CORZ | 3.42▼ | -0.08 (-2.29%) | 3.5099 | 3.29 | 2,654,051 |
| GALT | 3.29▼ | -0.09 (-2.66%) | 3.51 | 3.27 | 162,497 |
| PHX | 3.53▲ | +0.20 (+6.01%) | 3.5399 | 3.35 | 66,343 |
| SEED | 3.54▲ | +0.27 (+8.26%) | 3.55 | 3.1744 | 16,874 |
| SVM | 3.47▼ | -0.07 (-1.98%) | 3.55 | 3.425 | 962,556 |
| ZURA | 3.31▼ | -0.17 (-4.89%) | 3.56 | 3.13 | 826,726 |
| LIXT | 3.28▲ | +0.06 (+1.86%) | 3.57 | 3.21 | 16,082 |
| GRAB | 3.48▼ | -0.03 (-0.85%) | 3.57 | 3.41 | 22,175,389 |
| ZJYL | 3.53▲ | +0.03 (+0.86%) | 3.58 | 3.30 | 254,156 |
| MYO | 3.44▼ | -0.10 (-2.82%) | 3.63 | 3.43 | 76,789 |
| WAVE | 3.40▼ | -0.12 (-3.41%) | 3.6324 | 3.26 | 99,962 |
| CAAS | 3.57▼ | -0.06 (-1.65%) | 3.66 | 3.53 | 16,142 |
| JFU | 3.32▼ | -0.15 (-4.32%) | 3.6646 | 3.32 | 6,011 |
| FGB | 3.68▲ | +0.01 (+0.27%) | 3.68 | 3.64 | 38,900 |
| NOK | 3.65▼ | -0.03 (-0.82%) | 3.68 | 3.63 | 13,129,935 |
| VVPR | 3.55▼ | -0.05 (-1.39%) | 3.69 | 3.52 | 102,060 |
| RYDE | 3.68▲ | +0.08 (+2.22%) | 3.69 | 3.43 | 332,464 |
| MTC | 3.60▲ | +1.36 (+60.71%) | 3.70 | 2.32 | 9,435,026 |
| GERN | 3.58▲ | +0.08 (+2.29%) | 3.709 | 3.51 | 6,966,977 |
| IAG | 3.60▼ | -0.11 (-2.96%) | 3.71 | 3.60 | 6,971,049 |
| PALT | 3.55▼ | -0.11 (-3.01%) | 3.73 | 3.55 | 17,029 |
| ABIO | 3.63▼ | -0.02 (-0.55%) | 3.734 | 3.60 | 97,762 |
| AMBP | 3.73▲ | +0.02 (+0.54%) | 3.74 | 3.64 | 1,083,449 |
| AVGR | 3.70▲ | +0.01 (+0.27%) | 3.75 | 3.61 | 2,902 |
| BACK | 3.485▲ | +0.185 (+5.61%) | 3.77 | 3.41 | 164,366 |
| KAVL | 3.50▼ | -0.14 (-3.85%) | 3.7788 | 3.4401 | 224,268 |
| BTCM | 3.17▼ | -0.28 (-8.12%) | 3.78 | 3.05 | 340,392 |
| GIPR | 3.7751▲ | +0.0951 (+2.58%) | 3.785 | 3.6963 | 10,813 |
| PNBK | 3.80▲ | +0.10 (+2.70%) | 3.80 | 3.80 | 116 |
| CONN | 3.82▲ | +0.12 (+3.24%) | 3.82 | 3.70 | 35,891 |
| BTE | 3.81▲ | +0.01 (+0.26%) | 3.82 | 3.75 | 8,316,374 |
| HYMC | 3.74▼ | -0.12 (-3.11%) | 3.83 | 3.62 | 252,976 |
| ELYM | 3.66▼ | -0.09 (-2.40%) | 3.86 | 3.66 | 113,514 |
| SSP | 3.805▲ | +0.025 (+0.66%) | 3.8643 | 3.66 | 1,182,958 |
| REAX | 3.84▲ | +0.11 (+2.95%) | 3.89 | 3.71 | 604,405 |
| SUP | 3.76▼ | -0.12 (-3.09%) | 3.93 | 3.71 | 25,682 |
| ARMN | 3.91▼ | -0.04 (-1.01%) | 3.97 | 3.90 | 243,511 |
| ISPO | 3.995▲ | +0.035 (+0.88%) | 3.995 | 3.93 | 1,110 |
| ALDX | 3.94▲ | +0.03 (+0.77%) | 4.00 | 3.875 | 570,606 |
| VISL | 3.8201▼ | -0.21 (-5.21%) | 4.02 | 3.71 | 8,906 |
| HUMA | 3.82▼ | -0.11 (-2.80%) | 4.03 | 3.695 | 1,508,986 |
| GGN | 4.02▼ | -0.02 (-0.50%) | 4.04 | 3.98 | 277,077 |
| ORLA | 4.01 | +0.00 (+0.00%) | 4.045 | 3.96 | 230,116 |
| LPL | 4.05▲ | +0.04 (+1.00%) | 4.06 | 3.95 | 107,946 |
| GAIA | 4.02▲ | +0.05 (+1.26%) | 4.08 | 3.97 | 47,286 |
| CMCM | 3.96▼ | -0.10 (-2.46%) | 4.12 | 3.7942 | 15,304 |
| GMGI | 3.80▼ | -0.13 (-3.31%) | 4.12 | 3.71 | 221,192 |
| SGMA | 4.1083▲ | +0.0793 (+1.97%) | 4.1491 | 4.00 | 13,064 |
| USAU | 4.05▼ | -0.075 (-1.82%) | 4.15 | 3.95 | 35,641 |
| OB | 4.11▼ | -0.03 (-0.72%) | 4.16 | 4.095 | 61,175 |
| EVAX | 4.13▼ | -0.01 (-0.24%) | 4.18 | 4.05 | 10,156 |
| LSAK | 4.20▲ | +0.04 (+0.96%) | 4.20 | 4.09 | 4,392 |
| SLNG | 4.155▲ | +0.015 (+0.36%) | 4.22 | 4.131 | 1,694 |
| ETWO | 4.22▲ | +0.03 (+0.72%) | 4.225 | 4.10 | 1,133,261 |
| PBI | 4.24▲ | +0.04 (+0.95%) | 4.26 | 4.14 | 1,352,884 |
| BON | 4.21▲ | +0.07 (+1.69%) | 4.29 | 3.97 | 21,830 |
| YSG | 4.24▲ | +0.31 (+7.89%) | 4.305 | 3.99 | 329,200 |
| IAF | 4.29▲ | +0.009 (+0.21%) | 4.305 | 4.27 | 45,994 |
| AMST | 3.35▲ | +1.35 (+67.50%) | 4.34 | 2.96 | 70,566,626 |
| VGAS | 4.34▼ | -0.21 (-4.62%) | 4.35 | 4.28 | 2,430 |
| EU | 4.37▲ | +0.08 (+1.86%) | 4.39 | 4.22 | 563,801 |
| SPRU | 4.31 | +0.00 (+0.00%) | 4.3962 | 4.24 | 27,957 |
| TEF | 4.40▼ | -0.03 (-0.68%) | 4.41 | 4.38 | 324,450 |
| NURO | 4.33▼ | -0.109 (-2.46%) | 4.44 | 4.3016 | 12,006 |
| MI | 4.12▲ | +0.05 (+1.23%) | 4.45 | 4.12 | 29,309 |
| MYTE | 4.13▼ | -0.16 (-3.73%) | 4.50 | 4.07 | 27,715 |
| MYSZ | 3.8901▼ | -0.2599 (-6.26%) | 4.5199 | 3.79 | 173,794 |
| ACHV | 4.54▲ | +0.04 (+0.89%) | 4.54 | 4.445 | 31,736 |
| SOND | 4.37▼ | -0.03 (-0.68%) | 4.54 | 4.18 | 23,900 |
| PAYS | 4.50▲ | +0.03 (+0.67%) | 4.548 | 4.40 | 169,422 |
| BDN | 4.51▼ | -0.07 (-1.53%) | 4.56 | 4.45 | 1,212,152 |
| CULP | 4.57▲ | +0.06 (+1.33%) | 4.61 | 4.4217 | 11,514 |
| LU | 4.55▲ | +0.19 (+4.36%) | 4.62 | 4.40 | 4,309,776 |
| CDE | 4.55▼ | -0.07 (-1.52%) | 4.66 | 4.51 | 5,571,210 |
| VNDA | 4.56▼ | -0.07 (-1.51%) | 4.67 | 4.55 | 1,458,600 |
| HUYA | 4.61▲ | +0.18 (+4.06%) | 4.675 | 4.45 | 1,001,389 |
| MPW | 4.57▼ | -0.07 (-1.51%) | 4.6877 | 4.55 | 14,278,176 |