Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
HBI | 5.60▲ | +0.24 (+4.48%) | 5.60 | 5.4075 | 5,574,454 |
HBM | 6.92▲ | +0.18 (+2.67%) | 6.92 | 6.69 | 1,795,286 |
HBNC | 12.72▲ | +0.59 (+4.86%) | 12.72 | 12.21 | 168,363 |
HBT | 19.19▲ | +0.68 (+3.67%) | 19.26 | 18.65 | 12,276 |
HCA | 331.69▲ | +3.98 (+1.21%) | 332.58 | 329.46 | 1,031,975 |
HCC | 62.07▲ | +2.60 (+4.37%) | 62.38 | 59.0701 | 1,114,409 |
HCI | 115.53▼ | -3.43 (-2.88%) | 119.62 | 115.40 | 142,871 |
HCM | 16.85▲ | +0.20 (+1.20%) | 16.92 | 16.55 | 144,942 |
HCMT | 30.90▲ | +0.28 (+0.91%) | 30.90 | 30.60 | 41,565 |
HCOM | 14.4817▼ | -0.0083 (-0.06%) | 14.4817 | 14.4817 | 3 |
HCOW | 27.2383▲ | +0.4083 (+1.52%) | 27.2383 | 27.0702 | 1,089 |
HCP | 27.00▼ | -0.02 (-0.07%) | 27.25 | 26.80 | 1,106,901 |
HCSG | 12.53▲ | +0.38 (+3.13%) | 12.53 | 12.185 | 252,037 |
HCVI | 10.43▲ | +0.019 (+0.18%) | 10.43 | 10.41 | 21,575 |
HCWB | 1.76▲ | +0.06 (+3.53%) | 1.76 | 1.63 | 5,547 |
HD | 385.89▲ | +5.96 (+1.57%) | 386.3199 | 380.74 | 2,536,661 |
HDAW | 24.9245▲ | +0.1432 (+0.58%) | 24.9245 | 24.63 | 628 |
HDB | 55.65▲ | +1.12 (+2.05%) | 56.00 | 55.06 | 2,385,448 |
HDEF | 24.79▲ | +0.22 (+0.90%) | 24.79 | 24.65 | 178,164 |
HDG | 49.1419▲ | +0.1519 (+0.31%) | 49.23 | 49.1419 | 1,039 |
HDMV | 29.39▲ | +0.25 (+0.86%) | 29.39 | 29.26 | 4,170 |
HDRO | 5.28▲ | +0.11 (+2.13%) | 5.30 | 5.17 | 5,866 |
HDUS | 50.7042▲ | +0.4352 (+0.87%) | 50.7042 | 50.43 | 9,079 |
HDV | 109.63▲ | +1.86 (+1.73%) | 109.63 | 108.27 | 473,879 |
HEAR | 17.24▲ | +0.05 (+0.29%) | 17.51 | 17.03 | 188,788 |
HEDJ | 48.38▲ | +0.41 (+0.85%) | 48.448 | 48.18 | 103,529 |
HEES | 64.62▲ | +1.59 (+2.52%) | 64.67 | 63.35 | 141,123 |
HEI | 194.43▲ | +3.95 (+2.07%) | 194.50 | 190.88 | 329,741 |
HEI.A | 156.25▲ | +2.59 (+1.69%) | 156.31 | 153.59 | 120,600 |
HELO | 55.90▲ | +0.04 (+0.07%) | 55.94 | 55.7952 | 241,363 |
HEPA | 2.50▲ | +0.18 (+7.76%) | 2.56 | 2.2201 | 51,687 |
HEQ | 10.35▲ | +0.08 (+0.78%) | 10.35 | 10.28 | 36,400 |
HEQT | 26.45▲ | +0.13 (+0.49%) | 26.58 | 26.40 | 52,139 |
HERD | 39.1342▲ | +0.4864 (+1.26%) | 39.135 | 38.795 | 5,969 |
HERO | 20.64▲ | +0.28 (+1.38%) | 20.74 | 20.526 | 16,800 |
HES | 150.55▲ | +0.95 (+0.64%) | 150.84 | 149.31 | 2,132,660 |
HESM | 35.83▲ | +0.36 (+1.01%) | 35.84 | 35.46 | 861,873 |
HEWG | 35.51▲ | +0.34 (+0.97%) | 35.51 | 35.51 | 180 |
HEWJ | 42.14▲ | +0.11 (+0.26%) | 42.15 | 41.98 | 83,036 |
HEZU | 36.79▲ | +0.31 (+0.85%) | 36.79 | 36.67 | 35,311 |
HF | 22.1984▲ | +0.1259 (+0.57%) | 22.1984 | 22.1984 | 136 |
HFND | 21.8011▲ | +0.1287 (+0.59%) | 21.8011 | 21.70 | 5,748 |
HFRO | 6.71▼ | -0.01 (-0.15%) | 6.79 | 6.65 | 213,259 |
HFWA | 19.17▲ | +0.90 (+4.93%) | 19.17 | 18.325 | 112,612 |
HFXI | 26.89▲ | +0.13 (+0.49%) | 26.92 | 26.8099 | 37,812 |
HGER | 21.89▲ | +0.05 (+0.23%) | 21.91 | 21.87 | 13,710 |
HGTY | 9.18▲ | +0.18 (+2.00%) | 9.18 | 8.91 | 34,504 |
HGV | 47.75▲ | +0.35 (+0.74%) | 47.81 | 46.955 | 914,843 |
HHGC | 11.07▲ | +0.04 (+0.36%) | 11.07 | 11.07 | 53 |
HI | 49.86▲ | +0.26 (+0.52%) | 50.1699 | 49.665 | 252,637 |
HIBB | 75.88▲ | +3.27 (+4.50%) | 75.90 | 73.62 | 265,264 |
HIBL | 48.26▲ | +2.79 (+6.14%) | 48.35 | 46.09 | 74,200 |
HIDE | 23.11▲ | +0.08 (+0.35%) | 23.12 | 23.00 | 8,570 |
HIDV | 64.1396▲ | +0.698 (+1.10%) | 64.1396 | 64.1396 | 63 |
HIE | 10.95▲ | +0.02 (+0.18%) | 11.00 | 10.89 | 27,325 |
HIFS | 173.79▲ | +7.08 (+4.25%) | 173.79 | 167.305 | 11,049 |
HIG | 102.30▲ | +1.40 (+1.39%) | 102.53 | 101.28 | 1,811,230 |
HIMS | 15.74▼ | -0.08 (-0.51%) | 16.19 | 15.67 | 3,858,746 |
HIPO | 18.21▲ | +0.45 (+2.53%) | 18.31 | 17.90 | 82,415 |
HIPS | 12.72▲ | +0.0706 (+0.56%) | 12.74 | 12.63 | 21,044 |
HISF | 44.222▲ | +0.0056 (+0.01%) | 44.222 | 44.17 | 1,860 |
HITI | 2.06▲ | +0.10 (+5.10%) | 2.08 | 1.965 | 847,677 |
HIW | 25.93▲ | +1.08 (+4.35%) | 25.99 | 25.06 | 997,103 |
HJEN | 10.912▲ | +0.1034 (+0.96%) | 10.9799 | 10.80 | 5,889 |
HKND | 31.3713▲ | +0.4139 (+1.34%) | 31.3713 | 31.20 | 254 |
HL | 4.49▲ | +0.26 (+6.15%) | 4.50 | 4.24 | 5,477,877 |
HLAL | 48.48▲ | +0.42 (+0.87%) | 48.48 | 48.113 | 47,000 |
HLF | 9.47▲ | +0.18 (+1.94%) | 9.54 | 9.32 | 1,365,988 |
HLGE | 29.9022▲ | +0.2837 (+0.96%) | 29.9022 | 29.9022 | 18 |
HLI | 127.88▲ | +3.19 (+2.56%) | 128.28 | 125.175 | 332,663 |
HLIT | 13.52▲ | +0.44 (+3.36%) | 13.54 | 13.15 | 1,217,048 |
HLLY | 4.45▲ | +0.19 (+4.46%) | 4.46 | 4.29 | 376,092 |
HLMN | 10.66▲ | +0.28 (+2.70%) | 10.67 | 10.41 | 1,182,912 |
HLN | 8.53▲ | +0.12 (+1.43%) | 8.535 | 8.385 | 5,450,572 |
HLNE | 110.87▲ | +0.82 (+0.75%) | 111.65 | 110.06 | 209,627 |
HLT | 214.34▲ | +1.30 (+0.61%) | 215.14 | 212.34 | 1,213,706 |
HLX | 10.82▲ | +0.11 (+1.03%) | 10.89 | 10.67 | 1,477,121 |
HMC | 37.32▲ | +0.04 (+0.11%) | 37.34 | 37.06 | 1,217,901 |
HMN | 36.62▲ | +0.54 (+1.50%) | 36.98 | 36.17 | 282,124 |
HMNF | 21.06▼ | -0.32 (-1.50%) | 21.97 | 21.00 | 4,747 |
HMST | 15.21▼ | -0.09 (-0.59%) | 15.41 | 15.10 | 109,937 |
HMY | 8.02▲ | +0.24 (+3.08%) | 8.09 | 7.8406 | 4,558,993 |
HNDL | 21.19▲ | +0.17 (+0.81%) | 21.20 | 21.09 | 159,921 |
HNI | 45.11▲ | +0.42 (+0.94%) | 45.35 | 44.96 | 164,716 |
HNNA | 6.78▼ | -0.02 (-0.29%) | 6.83 | 6.76 | 2,164 |
HNRA | 2.86▲ | +0.06 (+2.14%) | 2.89 | 2.73 | 90,290 |
HNST | 3.83▼ | -0.09 (-2.30%) | 4.02 | 3.78 | 1,145,423 |
HNW | 11.83▲ | +0.10 (+0.85%) | 11.92 | 11.71 | 54,558 |
HOFT | 23.64▲ | +0.72 (+3.14%) | 23.69 | 23.18 | 14,780 |
HOFV | 3.64▲ | +0.05 (+1.39%) | 3.65 | 3.43 | 16,213 |
HOG | 43.66▲ | +0.91 (+2.13%) | 43.68 | 42.95 | 1,456,272 |
HOLI | 25.62▼ | -0.01 (-0.04%) | 25.77 | 25.47 | 300,278 |
HOLX | 77.35▲ | +1.18 (+1.55%) | 77.37 | 76.455 | 1,270,206 |
HOMB | 24.54▲ | +0.87 (+3.68%) | 24.57 | 23.66 | 1,302,428 |
HOMZ | 44.4027▲ | +0.8167 (+1.87%) | 44.4027 | 44.02 | 990 |
HON | 205.13▲ | +4.13 (+2.05%) | 205.26 | 202.21 | 2,760,101 |
HONE | 10.52▲ | +0.44 (+4.37%) | 10.52 | 10.14 | 118,482 |
HOOD | 20.01▲ | +0.73 (+3.79%) | 20.55 | 19.62 | 31,268,273 |
HOPE | 11.43▲ | +0.48 (+4.38%) | 11.43 | 11.03 | 603,005 |
HOTH | 1.38▼ | -0.11 (-7.38%) | 1.60 | 1.30 | 3,258,100 |