Price Above MA(26) results

Technical stock screener for Price Above MA(26) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HBI 5.60 +0.24 (+4.48%) 5.60 5.4075 5,574,454
HBM 6.92 +0.18 (+2.67%) 6.92 6.69 1,795,286
HBNC 12.72 +0.59 (+4.86%) 12.72 12.21 168,363
HBT 19.19 +0.68 (+3.67%) 19.26 18.65 12,276
HCA 331.69 +3.98 (+1.21%) 332.58 329.46 1,031,975
HCC 62.07 +2.60 (+4.37%) 62.38 59.0701 1,114,409
HCI 115.53 -3.43 (-2.88%) 119.62 115.40 142,871
HCM 16.85 +0.20 (+1.20%) 16.92 16.55 144,942
HCMT 30.90 +0.28 (+0.91%) 30.90 30.60 41,565
HCOM 14.4817 -0.0083 (-0.06%) 14.4817 14.4817 3
HCOW 27.2383 +0.4083 (+1.52%) 27.2383 27.0702 1,089
HCP 27.00 -0.02 (-0.07%) 27.25 26.80 1,106,901
HCSG 12.53 +0.38 (+3.13%) 12.53 12.185 252,037
HCVI 10.43 +0.019 (+0.18%) 10.43 10.41 21,575
HCWB 1.76 +0.06 (+3.53%) 1.76 1.63 5,547
HD 385.89 +5.96 (+1.57%) 386.3199 380.74 2,536,661
HDAW 24.9245 +0.1432 (+0.58%) 24.9245 24.63 628
HDB 55.65 +1.12 (+2.05%) 56.00 55.06 2,385,448
HDEF 24.79 +0.22 (+0.90%) 24.79 24.65 178,164
HDG 49.1419 +0.1519 (+0.31%) 49.23 49.1419 1,039
HDMV 29.39 +0.25 (+0.86%) 29.39 29.26 4,170
HDRO 5.28 +0.11 (+2.13%) 5.30 5.17 5,866
HDUS 50.7042 +0.4352 (+0.87%) 50.7042 50.43 9,079
HDV 109.63 +1.86 (+1.73%) 109.63 108.27 473,879
HEAR 17.24 +0.05 (+0.29%) 17.51 17.03 188,788
HEDJ 48.38 +0.41 (+0.85%) 48.448 48.18 103,529
HEES 64.62 +1.59 (+2.52%) 64.67 63.35 141,123
HEI 194.43 +3.95 (+2.07%) 194.50 190.88 329,741
HEI.A 156.25 +2.59 (+1.69%) 156.31 153.59 120,600
HELO 55.90 +0.04 (+0.07%) 55.94 55.7952 241,363
HEPA 2.50 +0.18 (+7.76%) 2.56 2.2201 51,687
HEQ 10.35 +0.08 (+0.78%) 10.35 10.28 36,400
HEQT 26.45 +0.13 (+0.49%) 26.58 26.40 52,139
HERD 39.1342 +0.4864 (+1.26%) 39.135 38.795 5,969
HERO 20.64 +0.28 (+1.38%) 20.74 20.526 16,800
HES 150.55 +0.95 (+0.64%) 150.84 149.31 2,132,660
HESM 35.83 +0.36 (+1.01%) 35.84 35.46 861,873
HEWG 35.51 +0.34 (+0.97%) 35.51 35.51 180
HEWJ 42.14 +0.11 (+0.26%) 42.15 41.98 83,036
HEZU 36.79 +0.31 (+0.85%) 36.79 36.67 35,311
HF 22.1984 +0.1259 (+0.57%) 22.1984 22.1984 136
HFND 21.8011 +0.1287 (+0.59%) 21.8011 21.70 5,748
HFRO 6.71 -0.01 (-0.15%) 6.79 6.65 213,259
HFWA 19.17 +0.90 (+4.93%) 19.17 18.325 112,612
HFXI 26.89 +0.13 (+0.49%) 26.92 26.8099 37,812
HGER 21.89 +0.05 (+0.23%) 21.91 21.87 13,710
HGTY 9.18 +0.18 (+2.00%) 9.18 8.91 34,504
HGV 47.75 +0.35 (+0.74%) 47.81 46.955 914,843
HHGC 11.07 +0.04 (+0.36%) 11.07 11.07 53
HI 49.86 +0.26 (+0.52%) 50.1699 49.665 252,637
HIBB 75.88 +3.27 (+4.50%) 75.90 73.62 265,264
HIBL 48.26 +2.79 (+6.14%) 48.35 46.09 74,200
HIDE 23.11 +0.08 (+0.35%) 23.12 23.00 8,570
HIDV 64.1396 +0.698 (+1.10%) 64.1396 64.1396 63
HIE 10.95 +0.02 (+0.18%) 11.00 10.89 27,325
HIFS 173.79 +7.08 (+4.25%) 173.79 167.305 11,049
HIG 102.30 +1.40 (+1.39%) 102.53 101.28 1,811,230
HIMS 15.74 -0.08 (-0.51%) 16.19 15.67 3,858,746
HIPO 18.21 +0.45 (+2.53%) 18.31 17.90 82,415
HIPS 12.72 +0.0706 (+0.56%) 12.74 12.63 21,044
HISF 44.222 +0.0056 (+0.01%) 44.222 44.17 1,860
HITI 2.06 +0.10 (+5.10%) 2.08 1.965 847,677
HIW 25.93 +1.08 (+4.35%) 25.99 25.06 997,103
HJEN 10.912 +0.1034 (+0.96%) 10.9799 10.80 5,889
HKND 31.3713 +0.4139 (+1.34%) 31.3713 31.20 254
HL 4.49 +0.26 (+6.15%) 4.50 4.24 5,477,877
HLAL 48.48 +0.42 (+0.87%) 48.48 48.113 47,000
HLF 9.47 +0.18 (+1.94%) 9.54 9.32 1,365,988
HLGE 29.9022 +0.2837 (+0.96%) 29.9022 29.9022 18
HLI 127.88 +3.19 (+2.56%) 128.28 125.175 332,663
HLIT 13.52 +0.44 (+3.36%) 13.54 13.15 1,217,048
HLLY 4.45 +0.19 (+4.46%) 4.46 4.29 376,092
HLMN 10.66 +0.28 (+2.70%) 10.67 10.41 1,182,912
HLN 8.53 +0.12 (+1.43%) 8.535 8.385 5,450,572
HLNE 110.87 +0.82 (+0.75%) 111.65 110.06 209,627
HLT 214.34 +1.30 (+0.61%) 215.14 212.34 1,213,706
HLX 10.82 +0.11 (+1.03%) 10.89 10.67 1,477,121
HMC 37.32 +0.04 (+0.11%) 37.34 37.06 1,217,901
HMN 36.62 +0.54 (+1.50%) 36.98 36.17 282,124
HMNF 21.06 -0.32 (-1.50%) 21.97 21.00 4,747
HMST 15.21 -0.09 (-0.59%) 15.41 15.10 109,937
HMY 8.02 +0.24 (+3.08%) 8.09 7.8406 4,558,993
HNDL 21.19 +0.17 (+0.81%) 21.20 21.09 159,921
HNI 45.11 +0.42 (+0.94%) 45.35 44.96 164,716
HNNA 6.78 -0.02 (-0.29%) 6.83 6.76 2,164
HNRA 2.86 +0.06 (+2.14%) 2.89 2.73 90,290
HNST 3.83 -0.09 (-2.30%) 4.02 3.78 1,145,423
HNW 11.83 +0.10 (+0.85%) 11.92 11.71 54,558
HOFT 23.64 +0.72 (+3.14%) 23.69 23.18 14,780
HOFV 3.64 +0.05 (+1.39%) 3.65 3.43 16,213
HOG 43.66 +0.91 (+2.13%) 43.68 42.95 1,456,272
HOLI 25.62 -0.01 (-0.04%) 25.77 25.47 300,278
HOLX 77.35 +1.18 (+1.55%) 77.37 76.455 1,270,206
HOMB 24.54 +0.87 (+3.68%) 24.57 23.66 1,302,428
HOMZ 44.4027 +0.8167 (+1.87%) 44.4027 44.02 990
HON 205.13 +4.13 (+2.05%) 205.26 202.21 2,760,101
HONE 10.52 +0.44 (+4.37%) 10.52 10.14 118,482
HOOD 20.01 +0.73 (+3.79%) 20.55 19.62 31,268,273
HOPE 11.43 +0.48 (+4.38%) 11.43 11.03 603,005
HOTH 1.38 -0.11 (-7.38%) 1.60 1.30 3,258,100