Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ICOP | 31.80▲ | +1.1861 (+3.87%) | 31.84 | 31.05 | 26,084 |
| CKX | 14.4399▲ | +0.5399 (+3.88%) | 14.4399 | 13.64 | 773 |
| CBFV | 22.63▲ | +0.85 (+3.90%) | 22.63 | 21.62 | 507 |
| WWW | 10.90▲ | +0.41 (+3.91%) | 11.04 | 10.57 | 662,810 |
| LMAT | 65.46▲ | +2.47 (+3.92%) | 67.01 | 64.27 | 117,291 |
| CUTR | 2.12▲ | +0.08 (+3.92%) | 2.25 | 2.015 | 703,188 |
| ORC | 8.72▲ | +0.33 (+3.93%) | 8.77 | 8.37 | 2,125,538 |
| IDEX | 0.92▲ | +0.035 (+3.95%) | 0.92 | 0.8703 | 120,255 |
| FGBI | 10.375▲ | +0.395 (+3.96%) | 10.375 | 9.81 | 10,291 |
| ERJ | 25.99▲ | +0.99 (+3.96%) | 26.16 | 25.48 | 2,022,815 |
| AMC | 3.41▲ | +0.13 (+3.96%) | 3.49 | 3.22 | 15,423,909 |
| SERA | 10.75▲ | +0.41 (+3.97%) | 10.90 | 10.07 | 59,111 |
| BLFS | 17.53▲ | +0.67 (+3.97%) | 17.55 | 16.41 | 393,696 |
| GOGO | 9.14▲ | +0.35 (+3.98%) | 9.235 | 8.79 | 2,004,373 |
| CLWT | 1.56▲ | +0.06 (+4.00%) | 1.56 | 1.525 | 2,079 |
| XPP | 15.03▲ | +0.58 (+4.01%) | 15.13 | 14.8406 | 18,644 |
| PINS | 33.96▲ | +1.32 (+4.04%) | 34.35 | 33.47 | 12,886,057 |
| BGFV | 3.465▲ | +0.135 (+4.05%) | 3.47 | 3.29 | 322,292 |
| ONTO | 189.77▲ | +7.44 (+4.08%) | 191.04 | 180.96 | 398,909 |
| AMRK | 40.12▲ | +1.58 (+4.10%) | 40.22 | 38.50 | 547,595 |
| GGAL | 30.70▲ | +1.21 (+4.10%) | 30.70 | 29.35 | 967,866 |
| ZI | 16.37▲ | +0.65 (+4.13%) | 16.42 | 15.81 | 2,687,000 |
| INMB | 11.29▲ | +0.45 (+4.15%) | 11.73 | 10.83 | 77,738 |
| PHGE | 0.35▲ | +0.014 (+4.17%) | 0.35 | 0.32 | 168,084 |
| RXT | 1.75▲ | +0.07 (+4.17%) | 1.77 | 1.66 | 506,332 |
| CAMT | 82.16▲ | +3.30 (+4.18%) | 83.35 | 80.36 | 256,855 |
| WBX | 1.49▲ | +0.06 (+4.20%) | 1.49 | 1.41 | 192,272 |
| MOD | 96.74▲ | +3.91 (+4.21%) | 97.71 | 93.001 | 802,944 |
| TGS | 16.81▲ | +0.68 (+4.22%) | 16.82 | 16.225 | 130,371 |
| TEVA | 13.81▲ | +0.56 (+4.23%) | 13.98 | 13.31 | 10,278,701 |
| COPJ | 23.3489▲ | +0.9489 (+4.24%) | 23.47 | 22.4358 | 22,867 |
| KRUS | 113.96▲ | +4.65 (+4.25%) | 114.005 | 110.49 | 66,470 |
| SIF | 3.18▲ | +0.13 (+4.26%) | 3.18 | 3.05 | 989 |
| MTA | 3.18▲ | +0.13 (+4.26%) | 3.18 | 3.045 | 375,973 |
| NEOV | 2.075▲ | +0.085 (+4.27%) | 2.11 | 1.95 | 77,116 |
| KFVG | 14.883▲ | +0.61 (+4.27%) | 14.905 | 14.875 | 900 |
| LILM | 0.9281▲ | +0.0381 (+4.28%) | 0.9381 | 0.8914 | 1,091,363 |
| VINP | 10.95▲ | +0.45 (+4.29%) | 10.97 | 10.14 | 31,597 |
| KTEC | 11.597▲ | +0.477 (+4.29%) | 11.698 | 11.515 | 16,600 |
| CTGO | 21.35▲ | +0.88 (+4.30%) | 21.43 | 20.8932 | 20,615 |
| ATGE | 49.68▲ | +2.05 (+4.30%) | 49.78 | 47.60 | 457,499 |
| CYH | 3.39▲ | +0.14 (+4.31%) | 3.45 | 3.31 | 2,505,350 |
| DEC | 14.50▲ | +0.60 (+4.32%) | 14.68 | 13.94 | 328,307 |
| CMPO | 6.98▲ | +0.29 (+4.33%) | 7.04 | 6.72 | 156,998 |
| APEI | 14.29▲ | +0.60 (+4.38%) | 14.59 | 13.79 | 91,597 |
| WB | 8.80▲ | +0.37 (+4.39%) | 8.98 | 8.72 | 2,226,900 |
| FSLY | 12.95▲ | +0.55 (+4.44%) | 13.06 | 12.52 | 3,414,076 |
| URBN | 40.53▲ | +1.75 (+4.51%) | 40.88 | 38.65 | 1,659,600 |
| BHIL | 0.1965▲ | +0.0085 (+4.52%) | 0.1984 | 0.185 | 276,163 |
| OWLT | 4.16▲ | +0.18 (+4.52%) | 4.19 | 4.01 | 8,651 |
| UHG | 6.69▲ | +0.29 (+4.53%) | 6.75 | 6.45 | 4,027 |
| DGHI | 1.38▲ | +0.06 (+4.55%) | 1.42 | 1.33 | 45,760 |
| AEHL | 2.07▲ | +0.09 (+4.55%) | 2.0889 | 1.90 | 36,872 |
| JKS | 24.14▲ | +1.05 (+4.55%) | 24.4799 | 23.18 | 989,710 |
| EFXT | 5.96▲ | +0.26 (+4.56%) | 5.96 | 5.69 | 110,375 |
| SCCO | 116.94▲ | +5.12 (+4.58%) | 117.77 | 112.28 | 2,292,665 |
| YPF | 21.17▲ | +0.93 (+4.59%) | 21.22 | 20.20 | 1,508,600 |
| PEGA | 61.80▲ | +2.72 (+4.60%) | 63.18 | 60.0708 | 940,348 |
| BLTE | 39.75▲ | +1.75 (+4.61%) | 40.22 | 38.11 | 46,599 |
| TRIP | 27.45▲ | +1.21 (+4.61%) | 27.52 | 26.32 | 2,816,884 |
| PFMT | 2.72▲ | +0.12 (+4.62%) | 2.735 | 2.5819 | 177,286 |
| PWFL | 4.53▲ | +0.20 (+4.62%) | 4.53 | 4.29 | 965,099 |
| GAU | 1.58▲ | +0.07 (+4.64%) | 1.58 | 1.50 | 1,199,221 |
| VTVT | 26.965▲ | +1.195 (+4.64%) | 26.965 | 25.62 | 3,777 |
| HIPO | 21.82▲ | +0.97 (+4.65%) | 22.31 | 20.635 | 116,631 |
| IOT | 35.99▲ | +1.60 (+4.65%) | 36.165 | 34.87 | 2,864,112 |
| FHLT | 12.30▲ | +0.55 (+4.68%) | 12.64 | 12.00 | 5,965 |
| BMA | 51.38▲ | +2.30 (+4.69%) | 51.38 | 49.08 | 386,590 |
| AU | 23.85▲ | +1.07 (+4.70%) | 23.88 | 23.38 | 2,449,305 |
| OPY | 40.80▲ | +1.84 (+4.72%) | 41.245 | 39.24 | 33,889 |
| MEG | 43.11▲ | +1.95 (+4.74%) | 43.60 | 40.84 | 352,001 |
| SCYX | 1.54▲ | +0.07 (+4.76%) | 1.59 | 1.45 | 157,721 |
| GYRE | 17.11▲ | +0.78 (+4.78%) | 17.25 | 15.90 | 190,253 |
| YMM | 8.77▲ | +0.40 (+4.78%) | 8.85 | 8.43 | 14,842,801 |
| TER | 114.13▲ | +5.22 (+4.79%) | 114.67 | 110.27 | 5,205,516 |
| JCTCF | 5.37▲ | +0.2461 (+4.80%) | 5.37 | 5.2063 | 6,357 |
| MDB | 383.80▲ | +17.67 (+4.83%) | 385.86 | 375.30 | 1,558,666 |
| CVR | 16.29▲ | +0.75 (+4.83%) | 16.29 | 16.1579 | 762 |
| CSL | 400.56▲ | +18.53 (+4.85%) | 415.00 | 399.87 | 681,997 |
| TEO | 7.99▲ | +0.37 (+4.86%) | 8.09 | 7.56 | 266,514 |
| SUPV | 6.03▲ | +0.28 (+4.87%) | 6.03 | 5.70 | 1,417,547 |
| USAS | 0.2777▲ | +0.0129 (+4.87%) | 0.28 | 0.26 | 832,537 |
| MRT | 1.50▲ | +0.07 (+4.90%) | 1.59 | 1.4034 | 166,383 |
| JOBY | 5.35▲ | +0.25 (+4.90%) | 5.37 | 5.06 | 6,288,838 |
| KLAC | 706.26▲ | +33.31 (+4.95%) | 710.26 | 678.805 | 1,193,523 |
| DDOG | 131.45▲ | +6.20 (+4.95%) | 132.89 | 128.11 | 5,011,443 |
| VERU | 1.27▲ | +0.06 (+4.96%) | 1.28 | 1.21 | 1,282,188 |
| BILI | 13.12▲ | +0.62 (+4.96%) | 13.365 | 13.02 | 8,496,719 |
| MMAT | 3.16▲ | +0.15 (+4.98%) | 3.18 | 2.9004 | 85,563 |
| DTSS | 8.19▲ | +0.39 (+5.00%) | 8.385 | 7.65 | 31,402 |
| STNE | 16.35▲ | +0.78 (+5.01%) | 16.38 | 15.75 | 6,294,142 |
| BLDE | 3.35▲ | +0.16 (+5.02%) | 3.42 | 3.195 | 463,087 |
| SGRP | 1.67▲ | +0.08 (+5.03%) | 1.6929 | 1.58 | 54,951 |
| BURU | 0.173▲ | +0.0083 (+5.04%) | 0.178 | 0.1655 | 222,052 |
| EVER | 19.55▲ | +0.94 (+5.05%) | 19.91 | 18.87 | 343,988 |
| PXMD | 0.7398▲ | +0.0356 (+5.06%) | 0.7715 | 0.70 | 499,734 |
| YINN | 23.21▲ | +1.12 (+5.07%) | 23.64 | 22.94 | 4,326,682 |
| AGS | 8.91▲ | +0.43 (+5.07%) | 8.92 | 8.51 | 268,255 |
| INDO | 4.35▲ | +0.21 (+5.07%) | 4.70 | 4.21 | 1,138,103 |
| YQ | 2.89▲ | +0.14 (+5.09%) | 2.91 | 2.7079 | 3,032 |