Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ALPN | 64.56▼ | -0.06 (-0.09%) | 64.63 | 64.51 | 1,328,666 |
| IONM | 0.696▼ | -0.193 (-21.71%) | 0.98 | 0.66 | 1,330,925 |
| AMX | 18.83▲ | +0.53 (+2.90%) | 18.885 | 18.29 | 1,331,412 |
| EC | 11.85▲ | +0.21 (+1.80%) | 11.86 | 11.65 | 1,333,910 |
| FSLR | 178.73▲ | +3.71 (+2.12%) | 180.72 | 175.50 | 1,339,017 |
| FRO | 23.80▲ | +0.36 (+1.54%) | 23.90 | 23.33 | 1,344,991 |
| KBR | 65.30▲ | +0.06 (+0.09%) | 65.85 | 65.03 | 1,347,866 |
| MUX | 12.26▲ | +0.32 (+2.68%) | 12.50 | 11.852 | 1,352,172 |
| CENX | 17.97▲ | +0.36 (+2.04%) | 18.13 | 17.53 | 1,368,779 |
| WPM | 54.00▲ | +0.27 (+0.50%) | 54.45 | 53.23 | 1,370,413 |
| NOC | 480.45▼ | -7.61 (-1.56%) | 488.35 | 477.71 | 1,371,947 |
| ILAG | 0.6926▲ | +0.1296 (+23.02%) | 0.72 | 0.5117 | 1,377,961 |
| SMMT | 3.86▲ | +0.31 (+8.73%) | 3.90 | 3.52 | 1,389,104 |
| TBBB | 23.11▲ | +2.51 (+12.18%) | 23.83 | 20.42 | 1,399,063 |
| TSN | 60.63▼ | -0.26 (-0.43%) | 61.30 | 60.61 | 1,402,753 |
| HSBC | 41.90▲ | +0.09 (+0.22%) | 41.97 | 41.63 | 1,402,848 |
| QGEN | 41.65▲ | +0.57 (+1.39%) | 41.68 | 41.06 | 1,406,780 |
| NN | 9.42▲ | +1.155 (+13.97%) | 9.50 | 8.29 | 1,409,348 |
| EXPE | 135.70▼ | -0.55 (-0.40%) | 138.00 | 135.66 | 1,412,722 |
| SUPV | 6.03▲ | +0.28 (+4.87%) | 6.03 | 5.70 | 1,417,547 |
| ED | 92.93▼ | -1.18 (-1.25%) | 94.38 | 92.93 | 1,418,568 |
| HDB | 58.34▲ | +0.01 (+0.02%) | 58.75 | 58.175 | 1,434,939 |
| TMO | 573.60▲ | +1.87 (+0.33%) | 575.00 | 566.95 | 1,438,184 |
| SILV | 8.53▲ | +0.02 (+0.24%) | 8.65 | 8.33 | 1,448,581 |
| MGY | 26.34▲ | +0.06 (+0.23%) | 26.44 | 26.11 | 1,466,177 |
| ALV | 122.29▲ | +6.44 (+5.56%) | 125.91 | 120.05 | 1,500,131 |
| YPF | 21.17▲ | +0.93 (+4.59%) | 21.22 | 20.20 | 1,508,600 |
| AER | 85.49▲ | +0.31 (+0.36%) | 85.94 | 84.935 | 1,510,830 |
| ELF | 179.63▲ | +3.60 (+2.05%) | 179.74 | 172.00 | 1,512,347 |
| DHT | 11.51▲ | +0.03 (+0.26%) | 11.58 | 11.41 | 1,513,040 |
| ADTH | 3.25▼ | -0.01 (-0.31%) | 3.30 | 3.24 | 1,515,296 |
| CHK | 92.06▲ | +0.59 (+0.65%) | 92.25 | 90.54 | 1,515,470 |
| TFLO | 50.67▲ | +0.02 (+0.04%) | 50.67 | 50.66 | 1,517,834 |
| POR | 42.80▼ | -0.45 (-1.04%) | 44.75 | 42.79 | 1,517,939 |
| AY | 20.00▲ | +0.03 (+0.15%) | 20.20 | 19.50 | 1,521,051 |
| MNY | 2.32▼ | -0.03 (-1.28%) | 2.68 | 2.10 | 1,523,507 |
| COST | 729.18▲ | +7.32 (+1.01%) | 730.945 | 715.00 | 1,524,326 |
| ERF | 20.51▲ | +0.07 (+0.34%) | 20.58 | 20.25 | 1,526,655 |
| AMH | 36.41▲ | +0.65 (+1.82%) | 36.61 | 35.86 | 1,530,466 |
| AN | 169.88▲ | +9.50 (+5.92%) | 178.13 | 165.105 | 1,532,500 |
| PROK | 2.12▼ | -0.59 (-21.77%) | 3.02 | 2.0603 | 1,533,641 |
| APO | 112.22▲ | +0.34 (+0.30%) | 112.51 | 111.1701 | 1,537,561 |
| TU | 16.07▼ | -0.03 (-0.19%) | 16.135 | 15.98 | 1,544,884 |
| OBDC | 15.93▲ | +0.18 (+1.14%) | 15.95 | 15.75 | 1,546,877 |
| TPC | 17.78▲ | +3.89 (+28.01%) | 17.95 | 15.80 | 1,549,590 |
| SHCR | 0.81▲ | +0.0669 (+9.00%) | 0.8183 | 0.7465 | 1,552,400 |
| OKE | 81.06▼ | -0.32 (-0.39%) | 81.405 | 80.59 | 1,555,061 |
| MDB | 383.80▲ | +17.67 (+4.83%) | 385.86 | 375.30 | 1,558,666 |
| EXEL | 23.70▲ | +0.17 (+0.72%) | 23.755 | 23.36 | 1,560,811 |
| NVS | 97.44▼ | -1.62 (-1.64%) | 98.22 | 97.44 | 1,562,845 |
| OHI | 31.09▲ | +0.19 (+0.61%) | 31.51 | 30.78 | 1,563,431 |
| ADMA | 6.55▲ | +0.11 (+1.71%) | 6.60 | 6.40 | 1,565,117 |
| USO | 80.39▼ | -0.05 (-0.06%) | 80.97 | 80.07 | 1,571,194 |
| SWKS | 104.30▲ | +1.35 (+1.31%) | 104.785 | 102.70 | 1,578,071 |
| ES | 59.46▼ | -1.06 (-1.75%) | 60.75 | 59.43 | 1,590,695 |
| ALCC | 12.81▼ | -0.19 (-1.46%) | 13.64 | 12.52 | 1,592,525 |
| OUST | 8.67▲ | +1.19 (+15.91%) | 8.72 | 7.52 | 1,598,006 |
| CNQ | 77.97▲ | +0.63 (+0.81%) | 78.23 | 76.95 | 1,599,385 |
| TSCO | 273.90▲ | +8.64 (+3.26%) | 274.66 | 264.03 | 1,599,528 |
| TWLO | 60.89▲ | +0.88 (+1.47%) | 61.25 | 60.49 | 1,602,557 |
| TRGP | 116.86▼ | -0.82 (-0.70%) | 117.40 | 115.94 | 1,602,709 |
| HLX | 11.32▲ | +0.03 (+0.27%) | 11.45 | 11.09 | 1,606,727 |
| EWU | 34.83▲ | +0.27 (+0.78%) | 34.86 | 34.62 | 1,615,290 |
| WEC | 81.49▼ | -1.32 (-1.59%) | 82.98 | 81.38 | 1,619,398 |
| EDR | 26.50▲ | +0.07 (+0.26%) | 26.5281 | 26.41 | 1,622,459 |
| PTCT | 28.57▲ | +3.08 (+12.08%) | 29.27 | 25.67 | 1,645,869 |
| PI | 150.91▼ | -4.64 (-2.98%) | 154.54 | 144.02 | 1,648,000 |
| WM | 210.10▼ | -2.60 (-1.22%) | 213.25 | 209.41 | 1,648,223 |
| SMTC | 35.77▲ | +1.07 (+3.08%) | 35.93 | 34.21 | 1,651,387 |
| URBN | 40.53▲ | +1.75 (+4.51%) | 40.88 | 38.65 | 1,659,600 |
| LNT | 49.59▼ | -0.64 (-1.27%) | 50.30 | 49.47 | 1,661,302 |
| FLO | 24.62▼ | -0.27 (-1.08%) | 24.92 | 24.61 | 1,668,682 |
| NRG | 72.81▼ | -0.05 (-0.07%) | 73.20 | 71.775 | 1,681,813 |
| COPX | 47.52▲ | +1.54 (+3.35%) | 47.55 | 46.50 | 1,683,212 |
| ROL | 44.90▲ | +0.63 (+1.42%) | 45.28 | 44.435 | 1,688,286 |
| TPIC | 2.78▲ | +0.39 (+16.32%) | 2.829 | 2.3609 | 1,704,586 |
| SHV | 110.45▲ | +0.02 (+0.02%) | 110.45 | 110.44 | 1,706,433 |
| PHM | 113.80▲ | +2.44 (+2.19%) | 114.71 | 112.02 | 1,707,640 |
| COLM | 80.00▲ | +0.99 (+1.25%) | 86.11 | 79.32 | 1,713,696 |
| LEVI | 21.13▲ | +0.04 (+0.19%) | 21.52 | 21.05 | 1,714,086 |
| REAL | 3.59▲ | +0.19 (+5.59%) | 3.70 | 3.42 | 1,720,623 |
| OMC | 95.89▼ | -0.82 (-0.85%) | 96.70 | 95.64 | 1,723,247 |
| IMAX | 17.15▼ | -0.31 (-1.78%) | 17.52 | 16.88 | 1,724,835 |
| TMV | 41.08▼ | -0.70 (-1.68%) | 41.23 | 40.58 | 1,752,900 |
| IRT | 15.86▲ | +0.20 (+1.28%) | 16.015 | 15.69 | 1,768,704 |
| GCT | 35.35▼ | -1.01 (-2.78%) | 37.46 | 35.165 | 1,787,942 |
| DLR | 142.83▲ | +1.34 (+0.95%) | 143.83 | 141.43 | 1,798,207 |
| TIGR | 3.55▲ | +0.28 (+8.56%) | 3.555 | 3.40 | 1,800,152 |
| WELL | 94.34▲ | +0.34 (+0.36%) | 94.99 | 93.96 | 1,800,700 |
| FIGS | 4.92▲ | +0.11 (+2.29%) | 4.97 | 4.83 | 1,804,146 |
| FTAI | 70.75▼ | -2.50 (-3.41%) | 74.99 | 69.01 | 1,806,320 |
| PDBC | 14.29 | +0.00 (+0.00%) | 14.37 | 14.25 | 1,811,200 |
| CZOO | 11.89▲ | +0.94 (+8.58%) | 12.85 | 10.13 | 1,815,732 |
| NVST | 20.39▲ | +0.37 (+1.85%) | 20.61 | 19.42 | 1,816,943 |
| CEG | 188.37▲ | +0.36 (+0.19%) | 189.38 | 185.63 | 1,826,633 |
| AFL | 83.61▼ | -0.12 (-0.14%) | 83.86 | 83.11 | 1,839,028 |
| BKD | 6.96▲ | +0.10 (+1.46%) | 7.02 | 6.88 | 1,839,748 |
| EOG | 135.70▲ | +0.34 (+0.25%) | 136.3899 | 134.36 | 1,841,074 |
| AM | 14.19▼ | -0.04 (-0.28%) | 14.27 | 14.12 | 1,843,090 |
| PCSA | 2.15▼ | -0.28 (-11.52%) | 2.35 | 2.02 | 1,854,303 |