Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| VRT | 84.57▲ | +5.40 (+6.82%) | 94.39 | 81.84 | 28,765,300 |
| IDA | 94.32▲ | +0.21 (+0.22%) | 94.599 | 92.94 | 296,098 |
| DSGX | 94.50▲ | +0.40 (+0.43%) | 94.9899 | 93.69 | 520,717 |
| NKE | 94.64▲ | +0.62 (+0.66%) | 95.1909 | 94.10 | 6,493,208 |
| NNI | 94.94▲ | +0.06 (+0.06%) | 95.34 | 94.20 | 70,942 |
| VLTO | 92.40▼ | -1.32 (-1.41%) | 95.40 | 88.74 | 3,370,052 |
| ITRI | 94.42▼ | -0.42 (-0.44%) | 95.66 | 94.02 | 386,422 |
| OMC | 95.98▲ | +1.76 (+1.87%) | 96.09 | 93.41 | 2,167,702 |
| PJT | 95.94▲ | +0.09 (+0.09%) | 96.165 | 94.04 | 178,478 |
| XLE | 96.19▲ | +0.07 (+0.07%) | 96.30 | 95.06 | 10,481,377 |
| ASH | 96.03▼ | -0.21 (-0.22%) | 96.35 | 94.975 | 377,322 |
| TKO | 95.89▲ | +0.23 (+0.24%) | 96.80 | 94.50 | 498,196 |
| PLXS | 95.67▼ | -0.91 (-0.94%) | 96.84 | 95.01 | 114,744 |
| KOF | 95.59▲ | +1.06 (+1.12%) | 96.93 | 93.76 | 172,265 |
| SPAQ | 98.34▲ | +0.04 (+0.04%) | 98.34 | 98.34 | 1 |
| BECN | 97.21▼ | -0.34 (-0.35%) | 98.5454 | 96.455 | 508,084 |
| NVS | 98.35▲ | +1.07 (+1.10%) | 98.55 | 97.405 | 2,472,990 |
| EMNT | 98.53▼ | -0.01 (-0.01%) | 98.56 | 98.53 | 4,500 |
| PM | 99.02▲ | +1.36 (+1.39%) | 99.10 | 95.64 | 13,572,414 |
| DUK | 98.96▲ | +0.76 (+0.77%) | 99.19 | 96.68 | 2,652,668 |
| BILS | 99.29 | +0.00 (+0.00%) | 99.30 | 99.29 | 190,400 |
| STIP | 99.31 | +0.00 (+0.00%) | 99.33 | 99.265 | 696,848 |
| CPT | 98.86▲ | +0.26 (+0.26%) | 99.43 | 97.12 | 1,088,914 |
| VFH | 99.72▼ | -0.10 (-0.10%) | 99.87 | 99.26 | 658,327 |
| GBIL | 100.03▲ | +0.01 (+0.01%) | 100.04 | 100.03 | 633,583 |
| IDCC | 99.66▲ | +0.73 (+0.74%) | 100.13 | 98.79 | 405,038 |
| WTFC | 100.13▲ | +0.25 (+0.25%) | 100.295 | 99.03 | 219,394 |
| MINT | 100.49▲ | +0.01 (+0.01%) | 100.51 | 100.49 | 560,913 |
| OPER | 100.50▲ | +0.03 (+0.03%) | 100.5104 | 100.48 | 25,226 |
| SGOV | 100.62▲ | +0.01 (+0.01%) | 100.63 | 100.62 | 3,087,704 |
| BILZ | 101.04▲ | +0.01 (+0.01%) | 101.05 | 101.02 | 17,825 |
| PNRG | 100.70▲ | +1.13 (+1.13%) | 101.09 | 99.50 | 6,039 |
| GLTR | 100.48▼ | -0.34 (-0.34%) | 101.3889 | 100.48 | 24,407 |
| MTSI | 100.72▲ | +1.92 (+1.94%) | 101.845 | 98.40 | 274,442 |
| RTX | 101.02▼ | -0.36 (-0.36%) | 101.89 | 100.01 | 7,722,056 |
| KEX | 101.05▼ | -0.89 (-0.87%) | 101.995 | 100.78 | 645,862 |
| SIG | 98.59▼ | -2.49 (-2.46%) | 102.09 | 97.765 | 641,762 |
| ASGN | 102.11▲ | +1.33 (+1.32%) | 102.41 | 99.5917 | 405,917 |
| TW | 102.96▲ | +1.13 (+1.11%) | 103.20 | 101.20 | 1,269,517 |
| VAC | 103.17▲ | +1.40 (+1.38%) | 103.33 | 101.32 | 348,482 |
| GKOS | 100.93▼ | -0.17 (-0.17%) | 103.66 | 100.75 | 521,714 |
| FRT | 103.60▲ | +0.73 (+0.71%) | 103.78 | 101.51 | 763,120 |
| ESTC | 103.71▲ | +1.17 (+1.14%) | 104.97 | 102.34 | 1,580,892 |
| ESE | 104.28▼ | -0.34 (-0.32%) | 105.05 | 103.77 | 173,570 |
| CHCO | 106.14▲ | +2.29 (+2.21%) | 106.24 | 102.51 | 51,866 |
| POST | 106.14▲ | +0.94 (+0.89%) | 106.26 | 104.37 | 344,237 |
| ETR | 106.46▼ | -0.72 (-0.67%) | 107.08 | 103.49 | 2,667,837 |
| CPK | 106.89▲ | +1.22 (+1.15%) | 107.16 | 104.66 | 148,732 |
| BG | 105.79▼ | -3.83 (-3.49%) | 107.2926 | 102.42 | 3,629,861 |
| CHD | 107.35▲ | +0.64 (+0.60%) | 107.56 | 105.27 | 912,837 |
| BOOT | 107.35▲ | +0.64 (+0.60%) | 108.055 | 105.02 | 473,754 |
| KCE | 108.189▲ | +0.369 (+0.34%) | 108.32 | 107.34 | 15,700 |
| OXM | 107.25▼ | -0.52 (-0.48%) | 108.50 | 106.18 | 163,089 |
| SMLV | 108.6121▲ | +0.2304 (+0.21%) | 108.6121 | 107.65 | 2,884 |
| MLAB | 104.47▼ | -2.15 (-2.02%) | 108.7775 | 103.255 | 19,558 |
| NSP | 109.52▲ | +0.87 (+0.80%) | 109.64 | 107.82 | 219,509 |
| HDV | 109.72▲ | +0.48 (+0.44%) | 109.82 | 108.35 | 386,191 |
| SHV | 110.40▲ | +0.02 (+0.02%) | 110.40 | 110.39 | 2,032,957 |
| IBTA | 105.14▼ | -4.76 (-4.33%) | 110.95 | 103.465 | 796,495 |
| MRNA | 108.85▲ | +0.96 (+0.89%) | 111.23 | 106.64 | 3,388,494 |
| DTE | 111.55▲ | +1.43 (+1.30%) | 111.80 | 108.62 | 1,473,769 |
| HLNE | 113.34▼ | -0.15 (-0.13%) | 113.87 | 109.96 | 148,432 |
| APO | 112.72▼ | -1.05 (-0.92%) | 114.33 | 112.23 | 1,410,138 |
| GWRE | 113.51▼ | -0.27 (-0.24%) | 115.23 | 112.66 | 377,289 |
| TRNS | 111.27▼ | -3.71 (-3.23%) | 115.29 | 111.245 | 33,657 |
| INGR | 115.10▲ | +0.77 (+0.67%) | 115.29 | 113.78 | 194,547 |
| IBKR | 115.64▲ | +0.95 (+0.83%) | 116.33 | 114.34 | 667,339 |
| CFR | 116.84▲ | +2.39 (+2.09%) | 116.99 | 113.30 | 540,148 |
| TRGP | 116.90▲ | +0.89 (+0.77%) | 116.99 | 115.00 | 1,367,183 |
| SNX | 117.24▲ | +1.30 (+1.12%) | 117.625 | 116.20 | 840,524 |
| IRTC | 116.43▲ | +0.09 (+0.08%) | 118.43 | 115.225 | 330,725 |
| ATO | 118.66▲ | +0.99 (+0.84%) | 118.70 | 116.1525 | 728,010 |
| SJM | 118.55▲ | +0.85 (+0.72%) | 119.0425 | 115.91 | 1,335,970 |
| LNN | 116.37▼ | -2.59 (-2.18%) | 119.27 | 116.16 | 87,032 |
| APH | 116.31▲ | +2.05 (+1.79%) | 119.39 | 114.49 | 7,625,556 |
| FNV | 119.01▼ | -0.31 (-0.26%) | 120.13 | 118.22 | 333,018 |
| CINF | 119.92▼ | -0.91 (-0.75%) | 120.57 | 119.47 | 601,915 |
| DVY | 120.92▲ | +0.70 (+0.58%) | 121.04 | 119.12 | 358,934 |
| RGLD | 120.93▲ | +0.52 (+0.43%) | 121.08 | 119.33 | 463,259 |
| XOM | 121.05▲ | +0.02 (+0.02%) | 121.255 | 119.39 | 12,079,516 |
| AWK | 121.36▲ | +1.49 (+1.24%) | 121.66 | 118.15 | 1,297,995 |
| PAYX | 122.52▲ | +0.90 (+0.74%) | 122.6825 | 120.42 | 1,806,757 |
| R | 122.19▲ | +0.18 (+0.15%) | 122.94 | 118.595 | 509,650 |
| ITGR | 123.27▲ | +5.36 (+4.55%) | 123.99 | 118.505 | 1,108,272 |
| BBSI | 123.80▲ | +0.33 (+0.27%) | 124.045 | 123.07 | 16,576 |
| GDDY | 123.83▲ | +0.43 (+0.35%) | 124.69 | 122.66 | 993,934 |
| CHDN | 123.39▼ | -0.11 (-0.09%) | 125.04 | 121.77 | 609,669 |
| SRPT | 124.25▲ | +7.13 (+6.09%) | 125.13 | 117.21 | 1,500,200 |
| DELL | 120.20▼ | -0.43 (-0.36%) | 126.01 | 119.31 | 5,815,876 |
| WFRD | 125.01▲ | +6.92 (+5.86%) | 126.21 | 119.37 | 1,463,156 |
| MRK | 127.00▲ | +0.12 (+0.09%) | 127.59 | 125.35 | 7,128,300 |
| MHO | 122.42▲ | +2.95 (+2.47%) | 127.99 | 119.45 | 452,648 |
| RJF | 127.54▲ | +0.40 (+0.31%) | 128.24 | 126.8925 | 1,324,270 |
| SDY | 128.45▲ | +0.39 (+0.30%) | 128.64 | 127.23 | 228,438 |
| ARW | 127.58▲ | +2.56 (+2.05%) | 128.66 | 125.55 | 403,636 |
| SAIC | 128.47▲ | +0.39 (+0.30%) | 128.84 | 126.95 | 227,816 |
| COP | 129.28▼ | -0.56 (-0.43%) | 129.69 | 128.29 | 3,846,633 |
| PDD | 127.55▼ | -0.47 (-0.37%) | 130.29 | 126.10 | 6,520,983 |
| LDOS | 128.90▲ | +0.22 (+0.17%) | 130.355 | 128.035 | 828,684 |
| DDOG | 127.07▲ | +0.63 (+0.50%) | 130.38 | 125.57 | 3,255,269 |