Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| QCRH | 58.57▲ | +0.21 (+0.36%) | 58.64 | 55.97 | 83,785 |
| CDC | 58.70▲ | +0.31 (+0.53%) | 58.75 | 57.99 | 38,774 |
| K | 58.75▲ | +0.61 (+1.05%) | 58.79 | 57.32 | 2,193,414 |
| SENEB | 58.80▲ | +1.8015 (+3.16%) | 58.80 | 58.80 | 200 |
| ADC | 58.37▲ | +0.81 (+1.41%) | 58.83 | 57.0701 | 1,428,351 |
| BHP | 59.24▲ | +0.54 (+0.92%) | 59.295 | 58.69 | 2,063,721 |
| JXI | 59.57▲ | +0.2367 (+0.40%) | 59.57 | 58.83 | 14,181 |
| MLI | 57.96▲ | +0.52 (+0.91%) | 59.59 | 56.94 | 1,581,071 |
| BRC | 59.65▲ | +0.62 (+1.05%) | 59.65 | 58.81 | 335,440 |
| FTSM | 59.75▼ | -0.01 (-0.02%) | 59.77 | 59.75 | 596,840 |
| RRR | 59.85▲ | +0.92 (+1.56%) | 59.87 | 58.41 | 380,343 |
| ALE | 59.96▲ | +0.16 (+0.27%) | 59.97 | 59.17 | 274,160 |
| ANDE | 57.38▼ | -3.03 (-5.02%) | 60.12 | 56.89 | 287,061 |
| REG | 59.61▼ | -0.47 (-0.78%) | 60.135 | 59.57 | 1,137,698 |
| BUD | 60.26▲ | +0.08 (+0.13%) | 60.31 | 59.52 | 1,160,563 |
| SKX | 59.15▼ | -0.49 (-0.82%) | 60.39 | 58.93 | 2,149,559 |
| KXI | 60.39▲ | +0.28 (+0.47%) | 60.39 | 59.61 | 32,409 |
| CMS | 60.28▲ | +0.33 (+0.55%) | 60.41 | 59.24 | 5,468,397 |
| TCBI | 60.12▼ | -0.04 (-0.07%) | 60.47 | 59.39 | 304,813 |
| HAYN | 60.36▼ | -0.11 (-0.18%) | 60.53 | 60.21 | 138,423 |
| FIVN | 60.28▲ | +0.14 (+0.23%) | 60.81 | 59.915 | 875,031 |
| AIA | 60.66▲ | +0.69 (+1.15%) | 60.94 | 60.42 | 21,988 |
| WFC | 60.60▼ | -0.34 (-0.56%) | 60.95 | 60.05 | 19,633,822 |
| BELFB | 60.70▲ | +1.64 (+2.78%) | 61.00 | 59.09 | 98,131 |
| ES | 60.84▲ | +0.49 (+0.81%) | 61.05 | 59.44 | 2,087,281 |
| TWLO | 60.98▲ | +0.65 (+1.08%) | 61.12 | 59.79 | 1,659,640 |
| PLNT | 61.09▲ | +0.65 (+1.08%) | 61.14 | 59.715 | 2,074,009 |
| CDL | 61.249▲ | +0.3753 (+0.62%) | 61.249 | 60.57 | 5,919 |
| TSN | 61.32▲ | +0.34 (+0.56%) | 61.60 | 60.00 | 1,797,131 |
| KO | 61.55▲ | +0.91 (+1.50%) | 61.65 | 59.84 | 19,548,315 |
| KMPR | 60.40▲ | +1.94 (+3.32%) | 61.96 | 59.48 | 1,012,603 |
| SR | 62.05▲ | +0.88 (+1.44%) | 62.145 | 60.45 | 567,119 |
| FWONA | 61.69▼ | -0.66 (-1.06%) | 62.18 | 61.14 | 58,533 |
| SANM | 61.66▲ | +0.69 (+1.13%) | 62.22 | 60.89 | 349,208 |
| ROKU | 61.83▲ | +0.09 (+0.15%) | 62.44 | 60.72 | 3,181,927 |
| APOG | 62.26▲ | +0.62 (+1.01%) | 62.45 | 60.90 | 185,751 |
| KTB | 61.86▲ | +1.63 (+2.71%) | 62.4599 | 59.97 | 659,294 |
| AGX | 61.21▼ | -0.42 (-0.68%) | 62.505 | 60.34 | 93,985 |
| INDL | 62.48 | +0.00 (+0.00%) | 62.52 | 62.15 | 15,999 |
| LKFN | 62.64▼ | -0.26 (-0.41%) | 62.73 | 61.65 | 126,967 |
| C | 62.47▼ | -0.20 (-0.32%) | 62.73 | 61.84 | 10,122,993 |
| NHI | 62.85▲ | +0.11 (+0.18%) | 62.94 | 61.645 | 128,773 |
| BXP | 62.94▲ | +0.01 (+0.02%) | 63.09 | 61.80 | 1,030,346 |
| SLVM | 62.73▲ | +0.59 (+0.95%) | 63.14 | 61.6291 | 254,321 |
| SFBS | 63.04▲ | +0.42 (+0.67%) | 63.17 | 61.51 | 188,851 |
| USCI | 63.0687▲ | +0.1687 (+0.27%) | 63.18 | 62.83 | 15,727 |
| STC | 62.95▼ | -0.65 (-1.02%) | 63.20 | 62.415 | 162,899 |
| ENV | 62.29▼ | -0.28 (-0.45%) | 63.28 | 61.79 | 286,059 |
| SN | 62.93▲ | +0.38 (+0.61%) | 63.51 | 62.39 | 468,029 |
| CXT | 62.87▼ | -0.37 (-0.59%) | 63.57 | 62.26 | 175,533 |
| FLV | 63.74▲ | +0.099 (+0.16%) | 63.76 | 63.44 | 10,599 |
| AEM | 63.69▲ | +0.77 (+1.22%) | 63.775 | 62.55 | 2,878,914 |
| DTM | 64.17▲ | +1.09 (+1.73%) | 64.21 | 62.33 | 748,914 |
| INCO | 64.19▼ | -0.28 (-0.43%) | 64.36 | 63.97 | 21,156 |
| KBR | 64.38▲ | +0.18 (+0.28%) | 64.44 | 63.73 | 1,110,609 |
| WMK | 64.34▲ | +1.45 (+2.31%) | 64.48 | 62.50 | 91,500 |
| SPLV | 64.45▲ | +0.20 (+0.31%) | 64.50 | 63.79 | 1,154,467 |
| SE | 63.27▲ | +1.26 (+2.03%) | 64.505 | 62.28 | 6,313,113 |
| ALPN | 64.57▲ | +0.02 (+0.03%) | 64.63 | 64.56 | 1,180,176 |
| CATC | 64.72▲ | +1.01 (+1.59%) | 64.72 | 62.07 | 10,210 |
| LRN | 63.23▲ | +5.03 (+8.64%) | 64.95 | 62.00 | 2,176,894 |
| ENVA | 63.54▼ | -0.78 (-1.21%) | 65.00 | 62.42 | 358,132 |
| IYG | 64.91▲ | +0.03 (+0.05%) | 65.02 | 64.61 | 25,613 |
| OGS | 64.93▲ | +0.42 (+0.65%) | 65.03 | 63.77 | 330,294 |
| CCOI | 64.96▲ | +0.64 (+1.00%) | 65.07 | 63.88 | 294,615 |
| ORA | 64.99▼ | -0.18 (-0.28%) | 65.13 | 64.21 | 452,701 |
| EQR | 64.61▲ | +1.52 (+2.41%) | 65.21 | 62.2406 | 3,166,226 |
| CNXN | 64.98▼ | -0.06 (-0.09%) | 65.27 | 64.48 | 50,866 |
| LNTH | 65.21▲ | +0.80 (+1.24%) | 65.37 | 63.61 | 584,986 |
| FUTU | 63.98▲ | +2.05 (+3.31%) | 65.49 | 62.94 | 3,132,877 |
| PB | 65.08▲ | +2.38 (+3.80%) | 65.77 | 62.355 | 790,445 |
| SFM | 65.59▲ | +0.10 (+0.15%) | 65.79 | 64.69 | 1,536,722 |
| CSR | 64.90▲ | +0.07 (+0.11%) | 65.96 | 64.54 | 105,895 |
| DFIN | 65.00▼ | -0.38 (-0.58%) | 66.21 | 64.97 | 236,953 |
| HAS | 65.03▲ | +6.89 (+11.85%) | 66.375 | 63.18 | 7,253,442 |
| NGG | 66.82▼ | -0.02 (-0.03%) | 66.96 | 66.40 | 253,779 |
| XLU | 66.74▲ | +0.40 (+0.60%) | 66.96 | 65.41 | 12,596,195 |
| HCC | 66.12▲ | +0.56 (+0.85%) | 67.08 | 65.47 | 472,623 |
| NEE | 66.56▲ | +0.36 (+0.54%) | 67.10 | 65.22 | 12,149,626 |
| IYK | 67.20▲ | +0.66 (+0.99%) | 67.216 | 65.76 | 79,438 |
| PEG | 67.23▲ | +0.74 (+1.11%) | 67.34 | 65.36 | 3,465,791 |
| OXY | 67.33▼ | -0.06 (-0.09%) | 67.52 | 66.75 | 5,285,794 |
| AAXJ | 67.41▲ | +0.44 (+0.66%) | 67.62 | 67.18 | 418,300 |
| TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 0 |
| GXC | 67.76▲ | +0.83 (+1.24%) | 67.84 | 67.55 | 36,949 |
| RIO | 68.14▲ | +1.50 (+2.25%) | 68.35 | 67.42 | 3,406,791 |
| AIR | 67.93▲ | +0.14 (+0.21%) | 68.48 | 67.1575 | 394,339 |
| FWONK | 69.15▼ | -0.53 (-0.76%) | 69.6102 | 68.3375 | 744,441 |
| CCEP | 69.66▲ | +0.53 (+0.77%) | 69.87 | 68.45 | 1,114,521 |
| SNEX | 69.97▲ | +0.41 (+0.59%) | 70.12 | 68.72 | 164,369 |
| REZ | 70.47▲ | +0.45 (+0.64%) | 70.63 | 69.03 | 26,654 |
| DOOO | 69.27▼ | -0.78 (-1.11%) | 70.78 | 68.94 | 55,577 |
| SXT | 70.03▲ | +0.14 (+0.20%) | 70.81 | 69.39 | 1,285,479 |
| JXN | 70.60▲ | +1.07 (+1.54%) | 70.975 | 68.88 | 942,881 |
| AWR | 70.76▲ | +0.58 (+0.83%) | 71.03 | 69.15 | 258,428 |
| BELFA | 71.07▲ | +0.49 (+0.69%) | 71.08 | 70.00 | 9,999 |
| EIX | 70.82▼ | -0.03 (-0.04%) | 71.15 | 69.83 | 3,702,536 |
| IMO | 70.63▲ | +0.12 (+0.17%) | 71.21 | 69.99 | 208,635 |
| AZN | 71.20▲ | +0.35 (+0.49%) | 71.47 | 70.685 | 6,137,682 |
| VST | 70.46▲ | +2.01 (+2.94%) | 71.49 | 68.97 | 5,113,300 |