Nextdoor Holdings Inc - Class A (KIND) Stock Price

5.59 ▼ -0.20 (-3.45%)
Open: 5.66 Vol: 2.26M Day's range: 5.35 - 5.79 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
KIND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.63▼ 5.59▼ 5.56▲ 5.87▼ 7.05▼
MA10 5.63▼ 5.58▲ 5.68▼ 6.26▼ 8.73▼
MA20 5.64▼ 5.72▼ 5.85▼ 7.16▼ N/A    
MA50 5.57▲ 5.86▼ 6.15▼ N/A     N/A    
MA100 5.66▼ 6.23▼ 6.64▼ N/A     N/A    
MA200 5.87▼ 6.75▼ 7.47▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.003▲ -0.018▼ 0.011▲ N/A    
RSI 45.830▼ 41.821▼ 40.802▼ 26.576▼ N/A    
STOCH 33.750     47.695     26.679     11.263▼ N/A    
WILL %R -100.000▼ -59.926     -76.699▼ -91.459▼ N/A    
CCI -111.054▼ 25.770     -55.590     -126.053▼ N/A    
Latest Filters Detected On KIND
BREAK $KIND Price Breaks 20 Days Low Set Alert
Nextdoor Holdings Inc - Class A News
Sunday, January 23, 2022 04:46 AM
The last three months have been tough on GameStop Corp. (NYSE:GME) shareholders, who have seen the share price decline a rather worrying 37%. But that doesn't change the fact that the returns over the ...
Sunday, January 23, 2022 04:00 AM
While Buffett has many investing tips that are worth paying attention to, seeing as he's amassed a fortune through strategic investments, he has some other financial tips as well. Specifically, ...
Sunday, January 23, 2022 03:09 AM
The big shareholder groups in Federal Agricultural Mortgage Corporation have power over the company. Institutions will often hold stock in bigger companies, and we expect to see i ...
KIND historical stock data
date open high low close volume
21/01/22 5.66 5.79 5.35 5.59 2,257,442
20/01/22 6.04 6.38 5.7601 5.79 1,493,232
19/01/22 5.88 6.15 5.74 5.94 1,584,233
18/01/22 6.11 6.18 5.63 5.83 2,555,167
14/01/22 6.21 6.48 5.98 6.20 1,849,200
13/01/22 6.75 6.85 6.23 6.28 2,057,800
12/01/22 7.18 7.23 6.68 6.76 1,319,480
11/01/22 6.69 7.25 6.46 7.15 5,404,223
10/01/22 6.82 6.88 6.16 6.36 3,689,967
07/01/22 7.07 7.31 6.735 6.745 1,489,815
Quote Details
52wk Low:5.35
52wk High:13.85
Vol:2.26M
Avg Vol(3m):31.7M
1Y Chng:+0.00%
1M Chng:-45.99%
Add to Watch List