| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▲ | 2.12▲ | 2.12▲ | 2.00▲ | 2.10▲ |
| MA10 | 2.12▲ | 2.11▲ | 2.09▲ | 2.01▲ | 2.12▲ |
| MA20 | 2.12▲ | 2.06▲ | 2.03▲ | 2.10▲ | 1.93▲ |
| MA50 | 2.06▲ | 2.00▲ | 1.99▲ | 2.07▲ | 2.14▲ |
| MA100 | 2.01▲ | 1.99▲ | 2.05▲ | 1.89▲ | 2.37▼ |
| MA200 | 1.99▲ | 2.07▲ | 2.11▲ | 2.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.014▲ | -0.007▼ | 0.038▲ |
| RSI | 84.138▲ | 80.609▲ | 76.033▲ | 56.501▲ | 55.119▲ |
| STOCH | 80.952▲ | 95.654▲ | 98.738▲ | 33.770 | 60.407 |
| WILL %R | -14.286▲ | -3.571▲ | -2.632▲ | -30.862 | -28.161 |
| CCI | 307.576▲ | 97.773 | 98.965 | 66.417 | 35.380 |
|
Tuesday, April 23, 2024 10:46 AM
April 23, 2024) - Berger Montague advises investors that a securities fraud class action lawsuit has been filed against Nextdoor Holdings, Inc. f/k/a Khosla Ventures Acquisition Co. II ("Nextdoor" or ...
|
|
Monday, April 22, 2024 02:05 PM
Fintel reports that on April 22, 2024, Ascendiant Capital initiated coverage of Cyclo Therapeutics ( NasdaqCM:CYTH) with a Buy recommendation.
|
|
Monday, April 22, 2024 09:34 AM
While air conditioning might not be a vital home feature—not like heating in the winter in most places—it’s certainly difficult to live without ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 2.035 | 2.15 | 2.035 | 2.145 | 787,439 |
| 22/04/24 | 1.98 | 2.04 | 1.95 | 2.01 | 869,154 |
| 19/04/24 | 1.92 | 1.98 | 1.92 | 1.98 | 982,271 |
| 18/04/24 | 1.94 | 1.98 | 1.91 | 1.95 | 747,549 |
| 17/04/24 | 1.96 | 1.99 | 1.92 | 1.93 | 919,615 |
| 16/04/24 | 1.93 | 1.98 | 1.93 | 1.96 | 813,720 |
| 15/04/24 | 2.05 | 2.05 | 1.93 | 1.96 | 1,628,287 |
| 12/04/24 | 2.11 | 2.11 | 2.03 | 2.04 | 947,495 |
| 11/04/24 | 2.05 | 2.12 | 2.025 | 2.12 | 899,456 |
| 10/04/24 | 2.04 | 2.09 | 2.01 | 2.05 | 960,515 |
|
|
||||
|
|
||||
|
|