African Agriculture Holdings Inc (AAGR) Stock Price

0.72 ▲ +0.0075 (+1.05%)
Open: 0.71 Vol: 67.84K Day's range: 0.71 - 0.72 Feb 29, 15:48 EST
IEX Real-Time Quote
Loading chart ...
AAGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▲ 0.71▲ 0.71▲ 0.74▼ 0.84▼
MA10 0.70▲ 0.70▲ 0.70▲ 0.78▼ 0.92▼
MA20 0.70▲ 0.71▲ 0.71▲ 0.85▼ N/A    
MA50 0.72▲ 0.74▼ 0.76▼ 0.93▼ N/A    
MA100 0.75▼ 0.79▼ 0.84▼ N/A     N/A    
MA200 0.80▼ 0.86▼ 0.94▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.005▲ -0.013▼ N/A    
RSI 55.599▲ 50.030▲ 47.643▼ 35.469▼ N/A    
STOCH 62.821     60.768     54.683     20.996     N/A    
WILL %R 0.000▲ -20.000▲ -22.027▲ -84.507▼ N/A    
CCI 128.686▲ 64.728     64.727     -110.771▼ N/A    
Latest Filters Detected On AAGR
CDL $AAGR Hanging Man Candlestick Pattern Detected Set Alert
CDL $AAGR Doji Candlestick Pattern Detected Set Alert
African Agriculture Holdings Inc News
Monday, February 26, 2024 11:57 AM
Bureau of Safety and Environmental Enforcement officials tour control and marine operations centers and staging activities for first-in-the-nation Vineyard Wind 1 project BOSTON, February 26, ...
AAGR historical stock data
date open high low close volume
29/02/24 0.71 0.72 0.71 0.72 67,841
28/02/24 0.75 0.75 0.676 0.7125 107,317
27/02/24 0.75 0.75 0.70 0.746 86,153
26/02/24 0.7401 0.75 0.7101 0.75 181,821
23/02/24 0.7991 0.839 0.7151 0.763 200,168
22/02/24 0.7956 0.83 0.74 0.80 160,311
21/02/24 0.85 0.85 0.786 0.80 56,344
20/02/24 0.8002 0.8499 0.7712 0.80 134,695
16/02/24 0.825 0.8482 0.761 0.829 91,424
15/02/24 0.91 0.91 0.811 0.83 67,742
Quote Details
52wk Low:0.456
52wk High:1.42
Vol:67.84K
Avg Vol(3m):12.8M
1Y Chng:+0.00%
1M Chng:-14.03%
Add to Watch List