| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.32▼ | 0.32▼ | 0.33▼ | 0.35▼ | 0.37▼ |
| MA10 | 0.33▼ | 0.34▼ | 0.36▼ | 0.36▼ | 0.45▼ |
| MA20 | 0.35▼ | 0.36▼ | 0.37▼ | 0.36▼ | 0.69▼ |
| MA50 | 0.39▼ | 0.39▼ | 0.37▼ | 0.49▼ | N/A |
| MA100 | 0.37▼ | 0.38▼ | 0.39▼ | N/A | N/A |
| MA200 | 0.41▼ | 0.42▼ | 0.50▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.007▼ | 0.007▲ | N/A |
| RSI | 36.824▼ | 37.742▼ | 39.064▼ | 41.410▼ | 44.021▼ |
| STOCH | 1.821▼ | 1.325▼ | 5.664▼ | 20.870 | 12.206▼ |
| WILL %R | -99.020▼ | -99.020▼ | -99.020▼ | -86.900▼ | -95.192▼ |
| CCI | -68.588 | -76.622 | -87.642 | -102.377▼ | -73.379 |
| ▲ GAP | $AAGR Open Gap Up %2 | Set Alert |
|
Friday, April 26, 2024 10:03 PM
Avangrid Inc ( NYSE:AGR) showcases robust financial growth with a 43.3% increase in net income year-over-year. AGR's strategic focus on renewable energy positions it well for future market trends.
|
|
Friday, April 26, 2024 08:24 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Thursday, April 25, 2024 09:06 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.365 | 0.3699 | 0.30 | 0.33 | 213,526 |
| 25/04/24 | 0.42 | 0.42 | 0.351 | 0.3559 | 195,369 |
| 24/04/24 | 0.3399 | 0.45 | 0.3305 | 0.3999 | 360,606 |
| 23/04/24 | 0.325 | 0.3847 | 0.3155 | 0.35 | 254,598 |
| 22/04/24 | 0.337 | 0.3459 | 0.3095 | 0.32 | 70,664 |
| 19/04/24 | 0.3769 | 0.388 | 0.3248 | 0.346 | 101,860 |
| 18/04/24 | 0.3785 | 0.394 | 0.3511 | 0.381 | 27,231 |
| 17/04/24 | 0.3582 | 0.4078 | 0.3508 | 0.3639 | 113,774 |
| 16/04/24 | 0.39 | 0.4125 | 0.3213 | 0.359 | 198,823 |
| 15/04/24 | 0.469 | 0.47 | 0.396 | 0.4174 | 114,733 |
|
|
||||
|
|
||||
|
|