African Agriculture Holdings Inc (AAGR) Stock Price

0.359 ▲ +0.027 (+8.13%)
Open: 0.3214 Vol: 757.15K Day's range: 0.32 - 0.41 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AAGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▼ 0.34▲ 0.34▲ 0.35▲ 0.36▼
MA10 0.35▲ 0.34▲ 0.34▲ 0.35▲ 0.36▼
MA20 0.34▲ 0.35▲ 0.35▲ 0.36▼ 0.46▼
MA50 0.36▼ 0.37▼ 0.37▼ 0.37▼ N/A    
MA100 0.36▼ 0.37▼ 0.37▼ 0.52▼ N/A    
MA200 0.37▼ 0.39▼ 0.40▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.001▲ 0.000▲ -0.001▼ N/A    
RSI 51.202▲ 51.382▲ 50.955▲ 48.657▼ 45.484▼
STOCH 64.028     43.607     37.360     48.326     31.954    
WILL %R -48.518     -48.518     -48.518     -47.091     -71.159    
CCI 50.429     143.766▲ 136.509▲ 30.896     -43.936    
Latest Filters Detected On AAGR
MA $AAGR Price Crossed Above MA(13) Set Alert
MA $AAGR Price Crossed Above MA(7) Set Alert
GAP $AAGR Open Gap Down %3 Set Alert
GAP $AAGR Open Gap Down %2 Set Alert
CDL $AAGR Engulfing Candlestick Pattern Detected Set Alert
African Agriculture Holdings Inc News
Tuesday, June 18, 2024 10:16 AM
LOS ANGELES, CA / ACCESSWIRE / June 18, 2024 / The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors in Avangrid, Inc.
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Tuesday, June 18, 2024 06:30 AM
Now available for customers of Avangrid’s New York subsidiaries, NYSEG and RG&E ...
AAGR historical stock data
date open high low close volume
18/06/24 0.3214 0.41 0.32 0.359 757,147
17/06/24 0.34 0.358 0.3101 0.332 133,089
14/06/24 0.3592 0.3592 0.31 0.34 82,159
13/06/24 0.33 0.358 0.33 0.3542 18,073
12/06/24 0.3442 0.358 0.333 0.348 40,282
11/06/24 0.3525 0.358 0.32 0.3524 33,671
10/06/24 0.3455 0.358 0.3017 0.332 58,325
07/06/24 0.343 0.35 0.34 0.345 46,557
06/06/24 0.374 0.378 0.3445 0.3499 45,039
05/06/24 0.3549 0.3699 0.3549 0.3649 16,492
Quote Details
52wk Low:0.29
52wk High:1.42
Vol:757.15K
Avg Vol(3m):2.8M
1Y Chng:+0.00%
1M Chng:-10.36%
Add to Watch List