Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMDS | 13.70▼ | -0.23 (-1.65%) | 14.17 | 13.6276 | 16,103 |
| AMIX | 3.3301▲ | +0.2133 (+6.84%) | 3.345 | 3.1173 | 23,498 |
| AMLP | 47.36▼ | -0.14 (-0.29%) | 47.57 | 47.09 | 1,308,010 |
| AMPD | 22.563▲ | +0.013 (+0.06%) | 22.58 | 22.53 | 300 |
| AMPG | 2.35▲ | +0.09 (+3.98%) | 2.3618 | 2.22 | 14,443 |
| AMPY | 7.29▼ | -0.04 (-0.55%) | 7.32 | 7.21 | 294,136 |
| AMR | 341.10▲ | +16.79 (+5.18%) | 343.42 | 320.49 | 296,221 |
| AMRK | 38.54▲ | +0.32 (+0.84%) | 39.1992 | 37.60 | 423,095 |
| AMRX | 5.90▼ | -0.15 (-2.48%) | 5.97 | 5.59 | 3,428,180 |
| AMS | 3.12▲ | +0.10 (+3.31%) | 3.1457 | 2.91 | 17,709 |
| AMST | 3.50▲ | +0.15 (+4.48%) | 3.61 | 2.91 | 1,712,845 |
| AMZA | 40.87▲ | +0.14 (+0.34%) | 40.87 | 40.2443 | 24,534 |
| AMZD | 15.14▲ | +0.26 (+1.75%) | 15.70 | 15.134 | 79,400 |
| AN | 160.38▲ | +0.86 (+0.54%) | 160.82 | 155.50 | 793,428 |
| ANEB | 2.7944▲ | +0.0044 (+0.16%) | 2.7944 | 2.76 | 1,785 |
| ANL | 13.46▼ | -0.09 (-0.66%) | 13.55 | 12.60 | 4,544 |
| ANSC | 10.215▼ | -0.005 (-0.05%) | 10.22 | 10.215 | 49,400 |
| ANVS | 13.60▲ | +0.86 (+6.75%) | 13.6401 | 12.55 | 330,431 |
| AOGO | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 13 |
| APCA | 11.355▲ | +0.0028 (+0.02%) | 11.355 | 11.35 | 55,473 |
| APEI | 13.69▲ | +0.47 (+3.56%) | 13.70 | 12.83 | 129,230 |
| APH | 119.01▲ | +2.70 (+2.32%) | 119.48 | 113.52 | 4,254,890 |
| API | 2.50▲ | +0.01 (+0.40%) | 2.54 | 2.47 | 72,143 |
| APO | 111.88▼ | -0.84 (-0.75%) | 112.9799 | 109.77 | 1,399,234 |
| APOG | 61.32▼ | -0.94 (-1.51%) | 61.76 | 60.50 | 147,951 |
| APXI | 11.46▲ | +0.01 (+0.09%) | 11.465 | 11.46 | 708 |
| APYX | 1.48▼ | -0.02 (-1.33%) | 1.52 | 1.43 | 68,488 |
| AQN | 6.17▼ | -0.02 (-0.32%) | 6.18 | 6.0399 | 3,292,215 |
| AQU | 10.96▲ | +0.01 (+0.09%) | 10.96 | 10.96 | 1,354 |
| AR | 33.39▲ | +1.95 (+6.20%) | 33.61 | 31.68 | 10,083,915 |
| ARC | 2.74▼ | -0.03 (-1.08%) | 2.75 | 2.68 | 28,044 |
| ARCC | 20.63▼ | -0.16 (-0.77%) | 20.75 | 20.62 | 2,271,277 |
| ARCH | 165.43▲ | +6.19 (+3.89%) | 166.675 | 156.30 | 554,510 |
| AREB | 0.358▲ | +0.003 (+0.85%) | 0.38 | 0.353 | 682,039 |
| AREC | 1.44▲ | +0.02 (+1.41%) | 1.44 | 1.40 | 186,772 |
| ARES | 133.73▼ | -2.22 (-1.63%) | 135.64 | 132.58 | 735,250 |
| ARIS | 14.65▼ | -0.01 (-0.07%) | 14.86 | 14.30 | 351,244 |
| ARMK | 32.33▼ | -0.22 (-0.68%) | 32.61 | 32.05 | 1,153,856 |
| ARMN | 3.97▲ | +0.06 (+1.53%) | 4.0299 | 3.87 | 353,185 |
| AROC | 20.04▲ | +0.20 (+1.01%) | 20.15 | 19.55 | 998,487 |
| ARQ | 7.84▲ | +0.48 (+6.52%) | 8.26 | 7.1375 | 549,108 |
| ARW | 127.81▲ | +0.23 (+0.18%) | 128.615 | 126.40 | 284,455 |
| ARYD | 11.33▼ | -0.02 (-0.18%) | 11.33 | 11.329 | 15,615 |
| ASA | 17.34▲ | +0.38 (+2.24%) | 17.40 | 16.71 | 88,482 |
| ASB | 21.37▲ | +0.03 (+0.14%) | 21.435 | 20.87 | 1,786,011 |
| ASC | 16.62▲ | +0.25 (+1.53%) | 16.62 | 16.18 | 353,512 |
| ASGI | 17.33▲ | +0.02 (+0.12%) | 17.36 | 17.175 | 59,829 |
| ASIA | 25.035▲ | +0.12 (+0.48%) | 25.0419 | 24.69 | 1,832 |
| ASM | 0.7543▲ | +0.0403 (+5.64%) | 0.7562 | 0.7026 | 614,948 |
| ASPS | 1.87▲ | +0.17 (+10.00%) | 1.95 | 1.77 | 177,491 |
| ASR | 347.71▲ | +7.52 (+2.21%) | 347.81 | 332.15 | 55,806 |
| ASRV | 2.79▲ | +0.03 (+1.09%) | 2.80 | 2.65 | 7,316 |
| ASTC | 9.395▲ | +0.18 (+1.95%) | 9.4999 | 9.395 | 554 |
| ASTR | 0.675▲ | +0.032 (+4.98%) | 0.69 | 0.6203 | 75,381 |
| ATAT | 18.41▼ | -0.02 (-0.11%) | 18.65 | 18.00 | 2,438,215 |
| ATEN | 13.58▼ | -0.13 (-0.95%) | 13.59 | 13.39 | 394,777 |
| ATGL | 2.80▲ | +0.20 (+7.69%) | 2.80 | 2.3906 | 9,235 |
| ATHE | 2.26▼ | -0.07 (-3.00%) | 2.4689 | 2.26 | 24,785 |
| ATKR | 181.21▲ | +2.10 (+1.17%) | 181.615 | 174.645 | 386,276 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 1 |
| ATMV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 116 |
| ATO | 118.17▼ | -0.49 (-0.41%) | 118.75 | 117.03 | 523,268 |
| ATXG | 0.93▲ | +0.019 (+2.09%) | 0.96 | 0.86 | 40,605 |
| AU | 22.78▲ | +0.86 (+3.92%) | 22.975 | 21.90 | 2,250,103 |
| AUID | 8.025▲ | +0.635 (+8.59%) | 8.20 | 7.34 | 18,630 |
| AUMI | 30.81▲ | +0.14 (+0.46%) | 30.97 | 30.09 | 6,264 |
| AUMN | 0.5725▼ | -0.0075 (-1.29%) | 0.60 | 0.56 | 164,056 |
| AVA | 35.58▼ | -0.21 (-0.59%) | 35.82 | 35.44 | 400,298 |
| AVAL | 2.39▼ | -0.01 (-0.42%) | 2.402 | 2.3504 | 44,726 |
| AVAV | 155.64▼ | -2.35 (-1.49%) | 156.28 | 153.00 | 275,406 |
| AVB | 191.32▼ | -0.02 (-0.01%) | 191.68 | 188.94 | 1,073,207 |
| AVDL | 17.82▲ | +0.16 (+0.91%) | 17.86 | 16.95 | 777,335 |
| AVEE | 53.1839▲ | +0.2646 (+0.50%) | 53.3094 | 52.65 | 6,455 |
| AVEM | 58.10▲ | +0.33 (+0.57%) | 58.1683 | 57.30 | 232,393 |
| AVES | 47.47▲ | +0.42 (+0.89%) | 47.5299 | 46.95 | 16,813 |
| AVGR | 3.9299▲ | +0.2299 (+6.21%) | 3.95 | 3.7248 | 12,434 |
| AVHI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| AVNT | 42.79▼ | -0.47 (-1.09%) | 43.10 | 42.19 | 563,540 |
| AVPT | 7.92▲ | +0.01 (+0.13%) | 7.93 | 7.74 | 516,181 |
| AVSE | 49.0301▲ | +0.2605 (+0.53%) | 49.0301 | 48.88 | 1,030 |
| AVT | 49.58▲ | +0.34 (+0.69%) | 49.77 | 48.75 | 472,610 |
| AVTX | 14.98▲ | +0.78 (+5.49%) | 16.32 | 13.65 | 160,992 |
| AVY | 217.16▲ | +4.74 (+2.23%) | 217.75 | 211.84 | 672,113 |
| AWH | 3.28▼ | -0.12 (-3.53%) | 3.4045 | 3.20 | 6,352 |
| AWK | 121.55▲ | +0.19 (+0.16%) | 122.37 | 119.925 | 1,404,208 |
| AWR | 70.31▼ | -0.45 (-0.64%) | 70.83 | 69.83 | 271,558 |
| AX | 52.94▲ | +0.12 (+0.23%) | 53.09 | 51.545 | 539,682 |
| AXDX | 0.9453▲ | +0.0143 (+1.54%) | 0.95 | 0.8881 | 14,119 |
| AXL | 7.47▼ | -0.09 (-1.19%) | 7.47 | 7.26 | 1,236,810 |
| AXP | 237.10▼ | -2.02 (-0.84%) | 238.45 | 235.405 | 3,328,959 |
| AY | 19.97▼ | -0.44 (-2.16%) | 20.64 | 19.8001 | 1,960,810 |
| AZN | 75.03▲ | +3.83 (+5.38%) | 75.81 | 74.50 | 15,606,581 |
| AZTR | 0.2201▼ | -0.0048 (-2.13%) | 0.229 | 0.21 | 226,208 |
| B | 35.91▼ | -0.35 (-0.97%) | 36.19 | 35.43 | 261,430 |
| BABA | 75.11▲ | +0.48 (+0.64%) | 75.20 | 73.805 | 11,921,914 |
| BABX | 14.22▲ | +0.155 (+1.10%) | 14.26 | 13.7901 | 79,758 |
| BAC | 37.91▼ | -0.41 (-1.07%) | 38.27 | 37.375 | 41,115,959 |
| BACA | 10.55▲ | +0.17 (+1.64%) | 10.55 | 10.40 | 5,457 |
| BACK | 5.10▲ | +1.615 (+46.34%) | 7.75 | 3.54 | 8,489,198 |
| BAH | 145.27▲ | +0.88 (+0.61%) | 146.63 | 144.03 | 469,600 |