| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▼ | 0.45▼ | 0.45▼ | 0.42▼ | 0.51▼ |
| MA10 | 0.47▼ | 0.47▼ | 0.47▼ | 0.45▼ | 0.57▼ |
| MA20 | 0.51▼ | 0.52▼ | 0.52▼ | 0.51▼ | 0.63▼ |
| MA50 | 0.56▼ | 0.57▼ | 0.57▼ | 0.58▼ | N/A |
| MA100 | 0.63▼ | 0.64▼ | 0.62▼ | 0.63▼ | N/A |
| MA200 | 0.66▼ | 0.66▼ | 0.66▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.008▼ | -0.007▼ | N/A |
| RSI | 37.583▼ | 38.151▼ | 38.222▼ | 30.382▼ | 28.401▼ |
| STOCH | 15.681▼ | 14.886▼ | 14.886▼ | 30.424 | 13.748▼ |
| WILL %R | -73.865 | -81.643▼ | -81.643▼ | -77.160▼ | -89.741▼ |
| CCI | -114.472▼ | -101.867▼ | -101.867▼ | -101.416▼ | -170.638▼ |
| CDL | $SPGC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 12:05 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 26, 2024 09:00 AM
AptarGroup, Inc. engages in the design, manufacture, drug delivery, consumer product dispensing, sealing and active packaging solutions, and services for the prescription drug, consumer health ...
|
|
Friday, April 26, 2024 09:00 AM
Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.4171 | 0.4171 | 0.4171 | 0.4171 | 502 |
| 25/04/24 | 0.439 | 0.4399 | 0.415 | 0.4253 | 5,396 |
| 24/04/24 | 0.47 | 0.47 | 0.43 | 0.43 | 7,716 |
| 23/04/24 | 0.382 | 0.436 | 0.382 | 0.428 | 84,166 |
| 22/04/24 | 0.4729 | 0.473 | 0.36 | 0.401 | 161,578 |
| 19/04/24 | 0.4804 | 0.49 | 0.473 | 0.473 | 7,749 |
| 18/04/24 | 0.4852 | 0.5089 | 0.473 | 0.4752 | 35,769 |
| 17/04/24 | 0.503 | 0.506 | 0.4901 | 0.506 | 11,903 |
| 16/04/24 | 0.48 | 0.50 | 0.4707 | 0.50 | 19,577 |
| 15/04/24 | 0.50 | 0.5001 | 0.4604 | 0.49 | 58,176 |
|
|
||||
|
|
||||
|
|