Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| CBAT | 1.05▲ | +0.04 (+3.96%) | 1.08 | 1.00 | 161,144 |
| OXBR | 1.0988▲ | +0.0288 (+2.69%) | 1.0988 | 1.0988 | 572 |
| BANL | 1.10▲ | +0.0002 (+0.02%) | 1.11 | 1.05 | 12,417 |
| EAST | 1.05▼ | -0.0335 (-3.09%) | 1.11 | 1.02 | 107,867 |
| PT | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.10 | 112,510 |
| BHAT | 1.11▲ | +0.02 (+1.83%) | 1.13 | 1.0606 | 95,682 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 20,600 |
| CLEU | 1.11▲ | +0.04 (+3.74%) | 1.14 | 1.05 | 33,096 |
| VCIG | 1.12▼ | -0.04 (-3.45%) | 1.14 | 1.08 | 211,227 |
| SNAL | 1.08▲ | +0.012 (+1.12%) | 1.15 | 1.0312 | 22,670 |
| WIMI | 1.15▲ | +0.4246 (+58.53%) | 1.16 | 0.8157 | 18,913,536 |
| LIFW | 1.13 | +0.00 (+0.00%) | 1.17 | 1.08 | 376,296 |
| ALLG | 1.20▲ | +0.09 (+8.11%) | 1.21 | 1.12 | 78,586 |
| CMND | 1.21 | +0.00 (+0.00%) | 1.21 | 1.16 | 30,696 |
| SY | 1.22▼ | -0.02 (-1.61%) | 1.23 | 1.20 | 5,823 |
| AIRE | 1.16▲ | +0.556 (+92.05%) | 1.25 | 0.5802 | 35,418,915 |
| USEG | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.19 | 52,710 |
| SDPI | 1.25 | +0.00 (+0.00%) | 1.2521 | 1.21 | 38,882 |
| DDL | 1.22 | +0.00 (+0.00%) | 1.26 | 1.18 | 118,404 |
| OPK | 1.23▼ | -0.02 (-1.60%) | 1.2696 | 1.21 | 6,063,826 |
| THCH | 1.20▼ | -0.05 (-4.00%) | 1.27 | 1.164 | 263,033 |
| INVO | 1.17▼ | -0.13 (-10.00%) | 1.28 | 1.13 | 457,087 |
| ECDA | 1.19▼ | -0.04 (-3.25%) | 1.30 | 1.13 | 37,404 |
| BLIN | 1.29▲ | +0.05 (+4.03%) | 1.31 | 1.22 | 24,536 |
| MGLD | 1.34▲ | +0.005 (+0.37%) | 1.34 | 1.34 | 729 |
| JXJT | 1.33▲ | +0.03 (+2.31%) | 1.34 | 1.28 | 6,358 |
| DHAI | 1.33▲ | +0.02 (+1.53%) | 1.35 | 1.3001 | 20,958 |
| PLG | 1.30▼ | -0.01 (-0.76%) | 1.36 | 1.285 | 152,323 |
| VFF | 1.32▼ | -0.05 (-3.65%) | 1.36 | 1.262 | 541,063 |
| SNAX | 1.33 | +0.00 (+0.00%) | 1.36 | 1.28 | 8,419 |
| APWC | 1.37 | +0.00 (+0.00%) | 1.37 | 1.36 | 3,783 |
| VUZI | 1.34▲ | +0.03 (+2.29%) | 1.37 | 1.27 | 672,908 |
| GIGM | 1.37 | +0.00 (+0.00%) | 1.37 | 1.31 | 4,595 |
| VERU | 1.32▲ | +0.045 (+3.53%) | 1.38 | 1.28 | 1,552,753 |
| GBR | 1.33▲ | +0.0001 (+0.01%) | 1.38 | 1.25 | 115,184 |
| RTC | 1.30▲ | +0.08 (+6.56%) | 1.3819 | 1.115 | 137,527 |
| MCHX | 1.37▲ | +0.025 (+1.86%) | 1.3947 | 1.30 | 11,423 |
| BREA | 1.40▲ | +0.01 (+0.72%) | 1.40 | 1.3522 | 16,874 |
| SCWO | 1.37▲ | +0.03 (+2.24%) | 1.41 | 1.29 | 139,113 |
| SNT | 1.33 | +0.00 (+0.00%) | 1.4181 | 1.33 | 12,355 |
| NKTR | 1.38▼ | -0.04 (-2.82%) | 1.42 | 1.37 | 958,333 |
| PGEN | 1.42▲ | +0.02 (+1.43%) | 1.43 | 1.39 | 568,981 |
| AREC | 1.42▲ | +0.06 (+4.41%) | 1.44 | 1.35 | 303,333 |
| DGHI | 1.40▲ | +0.02 (+1.45%) | 1.44 | 1.32 | 25,921 |
| BSGM | 1.32▼ | -0.16 (-10.81%) | 1.46 | 1.2601 | 154,915 |
| MIGI | 1.34▼ | -0.17 (-11.26%) | 1.48 | 1.28 | 376,005 |
| HLP | 1.44▲ | +0.12 (+9.09%) | 1.49 | 1.28 | 164,558 |
| GURE | 1.475▲ | +0.03 (+2.08%) | 1.495 | 1.46 | 30,971 |
| ABVC | 1.48▲ | +0.13 (+9.63%) | 1.50 | 1.28 | 6,738,031 |
| MGIH | 1.47▲ | +0.05 (+3.52%) | 1.50 | 1.40 | 16,666 |
| GAU | 1.43▼ | -0.04 (-2.72%) | 1.5099 | 1.42 | 1,002,226 |
| DRIO | 1.50▲ | +0.05 (+3.45%) | 1.5135 | 1.43 | 40,413 |
| REBN | 1.42▼ | -0.08 (-5.33%) | 1.52 | 1.38 | 24,166 |
| CLWT | 1.54▼ | -0.01 (-0.65%) | 1.54 | 1.5099 | 721 |
| MFH | 1.43 | +0.00 (+0.00%) | 1.54 | 1.261 | 7,694 |
| CETY | 1.54▲ | +0.10 (+6.94%) | 1.56 | 1.39 | 41,316 |
| BTCY | 1.39▼ | -0.06 (-4.14%) | 1.57 | 1.30 | 151,579 |
| XNET | 1.56 | +0.00 (+0.00%) | 1.58 | 1.54 | 38,700 |
| MRT | 1.53▲ | +0.10 (+6.99%) | 1.59 | 1.38 | 165,927 |
| COCP | 1.5559▼ | -0.0061 (-0.39%) | 1.59 | 1.50 | 3,851 |
| APYX | 1.50▲ | +0.18 (+13.64%) | 1.59 | 1.30 | 187,605 |
| RCRT | 1.60▲ | +0.12 (+8.11%) | 1.60 | 1.50 | 1,490 |
| RCAT | 1.52▲ | +0.32 (+26.67%) | 1.60 | 1.25 | 4,139,121 |
| UUU | 1.6225▼ | -0.0059 (-0.36%) | 1.63 | 1.6225 | 1,178 |
| SLS | 1.54▼ | -0.09 (-5.52%) | 1.63 | 1.46 | 1,318,570 |
| LEDS | 1.55▼ | -0.03 (-1.90%) | 1.63 | 1.55 | 9,190 |
| CARV | 1.56▼ | -0.03 (-1.89%) | 1.637 | 1.55 | 36,269 |
| REFR | 1.61▲ | +0.12 (+8.05%) | 1.649 | 1.59 | 28,089 |
| LANV | 1.59▼ | -0.01 (-0.63%) | 1.65 | 1.5427 | 3,055 |
| EAF | 1.65▲ | +0.08 (+5.10%) | 1.66 | 1.55 | 6,320,498 |
| VRME | 1.65▲ | +0.10 (+6.45%) | 1.66 | 1.56 | 18,278 |
| VTNR | 1.43▼ | -0.25 (-14.88%) | 1.70 | 1.40 | 3,902,900 |
| NEON | 1.65▼ | -0.05 (-2.94%) | 1.70 | 1.62 | 23,384 |
| MLEC | 1.46▼ | -0.27 (-15.61%) | 1.71 | 1.36 | 901,519 |
| PTIX | 1.638▲ | +0.068 (+4.33%) | 1.71 | 1.31 | 6,507 |
| EXFY | 1.65▲ | +0.105 (+6.80%) | 1.71 | 1.52 | 764,718 |
| BFRI | 1.66▲ | +0.165 (+11.04%) | 1.7106 | 1.5054 | 62,969 |
| SELX | 1.64 | +0.00 (+0.00%) | 1.72 | 1.5808 | 33,199 |
| TRUG | 1.70▲ | +0.01 (+0.59%) | 1.74 | 1.62 | 7,990 |
| CATX | 1.69▼ | -0.01 (-0.59%) | 1.77 | 1.65 | 6,378,387 |
| HUSA | 1.70▲ | +0.06 (+3.66%) | 1.77 | 1.65 | 679,600 |
| TROO | 1.41▲ | +0.32 (+29.36%) | 1.7995 | 1.09 | 7,446,791 |
| JVA | 1.70▲ | +0.01 (+0.59%) | 1.80 | 1.68 | 47,624 |
| SGRP | 1.75▼ | -0.02 (-1.13%) | 1.80 | 1.7401 | 40,804 |
| PMVP | 1.69▼ | -0.115 (-6.37%) | 1.80 | 1.69 | 204,183 |
| EUDA | 1.80▼ | -0.10 (-5.26%) | 1.81 | 1.75 | 12,885 |
| XWEL | 1.80▲ | +0.38 (+26.76%) | 1.82 | 1.44 | 33,200 |
| AMTD | 1.77▲ | +0.02 (+1.14%) | 1.82 | 1.73 | 29,419 |
| AMBO | 1.825▲ | +0.085 (+4.89%) | 1.84 | 1.72 | 5,747 |
| VIVK | 1.50▲ | +0.02 (+1.35%) | 1.84 | 1.40 | 376,001 |
| HWH | 1.76▲ | +0.25 (+16.56%) | 1.84 | 1.34 | 1,476,542 |
| LVO | 1.88▲ | +0.14 (+8.05%) | 1.89 | 1.74 | 292,110 |
| RLX | 1.87▲ | +0.04 (+2.19%) | 1.90 | 1.84 | 3,662,263 |
| EMX | 1.90▲ | +0.01 (+0.53%) | 1.90 | 1.88 | 221,339 |
| CHSN | 1.89 | +0.00 (+0.00%) | 1.90 | 1.88 | 3,616 |
| SYBX | 1.87▼ | -0.04 (-2.09%) | 1.91 | 1.87 | 18,903 |
| NEWP | 1.90▲ | +0.05 (+2.70%) | 1.91 | 1.81 | 149,261 |
| GP | 1.89▲ | +0.01 (+0.53%) | 1.91 | 1.84 | 14,857 |
| WAFU | 1.94▲ | +0.0216 (+1.13%) | 1.94 | 1.915 | 1,206 |
| NKGN | 1.71▼ | -0.14 (-7.57%) | 1.96 | 1.61 | 1,461,400 |