Technical stock screener for Price Above MA(26) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| FCNCA | 1,754.50▼ | -45.85 (-2.55%) | 1,797.24 | 1,740.42 | 107,438 |
| ELMD | 15.77▼ | -0.41 (-2.53%) | 16.45 | 15.50 | 18,978 |
| TPCS | 5.01▼ | -0.13 (-2.53%) | 5.08 | 4.50 | 38,242 |
| REW | 14.8586▼ | -0.3713 (-2.44%) | 15.03 | 14.7431 | 7,620 |
| HG | 13.71▼ | -0.34 (-2.42%) | 14.052 | 13.20 | 235,960 |
| ELTK | 10.90▼ | -0.27 (-2.42%) | 11.245 | 10.855 | 48,811 |
| KORE | 0.7796▼ | -0.0193 (-2.42%) | 0.81 | 0.765 | 19,054 |
| CODA | 6.75▼ | -0.165 (-2.39%) | 7.04 | 6.75 | 10,358 |
| BTTR | 6.345▼ | -0.155 (-2.38%) | 6.70 | 6.25 | 29,103 |
| FATH | 5.0499▼ | -0.1201 (-2.32%) | 5.265 | 4.84 | 95,542 |
| VSME | 0.4298▼ | -0.0102 (-2.32%) | 0.43 | 0.405 | 169,163 |
| PXD | 268.87▼ | -6.28 (-2.28%) | 273.00 | 265.02 | 2,059,204 |
| AMBO | 1.74▼ | -0.04 (-2.25%) | 1.85 | 1.74 | 3,178 |
| TROO | 1.31▼ | -0.03 (-2.24%) | 1.33 | 1.22 | 64,951 |
| DPRO | 0.259▼ | -0.0059 (-2.23%) | 0.285 | 0.25 | 650,232 |
| SPFI | 25.93▼ | -0.59 (-2.22%) | 26.86 | 25.72 | 39,890 |
| PARA | 11.91▼ | -0.27 (-2.22%) | 12.2299 | 11.82 | 15,347,016 |
| CVU | 2.65▼ | -0.06 (-2.21%) | 2.72 | 2.64 | 50,331 |
| ELAB | 0.6592▼ | -0.0148 (-2.20%) | 0.6799 | 0.622 | 154,413 |
| NATL | 21.06▼ | -0.47 (-2.18%) | 21.73 | 21.04 | 388,564 |
| UPW | 56.66▼ | -1.2485 (-2.16%) | 58.00 | 56.65 | 2,363 |
| SLP | 44.69▼ | -0.96 (-2.10%) | 45.75 | 44.64 | 79,538 |
| WH | 73.79▼ | -1.57 (-2.08%) | 75.93 | 73.73 | 1,151,904 |
| AMDS | 13.42▼ | -0.28 (-2.04%) | 13.6986 | 13.291 | 27,258 |
| APYX | 1.45▼ | -0.03 (-2.03%) | 1.53 | 1.42 | 58,368 |
| ERX | 72.29▼ | -1.48 (-2.01%) | 72.91 | 70.89 | 496,294 |
| TWM | 11.81▼ | -0.24 (-1.99%) | 12.05 | 11.7588 | 3,083,602 |
| CACO | 1.00▼ | -0.02 (-1.96%) | 1.02 | 0.95 | 146,204 |
| SNAL | 1.07▼ | -0.0214 (-1.96%) | 1.07 | 1.05 | 1,333 |
| MERC | 10.05▼ | -0.20 (-1.95%) | 10.45 | 10.04 | 118,310 |
| NFG | 53.83▼ | -1.07 (-1.95%) | 54.89 | 53.665 | 613,408 |
| DIG | 46.93▼ | -0.93 (-1.94%) | 47.22 | 45.95 | 66,200 |
| MICS | 1.01▼ | -0.02 (-1.94%) | 1.16 | 0.91 | 109,525 |
| FBP | 17.24▼ | -0.34 (-1.93%) | 17.72 | 17.22 | 879,304 |
| PULM | 2.04▼ | -0.04 (-1.92%) | 2.07 | 2.00 | 6,762 |
| OGE | 33.82▼ | -0.66 (-1.91%) | 34.55 | 33.79 | 1,190,658 |
| XEL | 53.96▼ | -1.05 (-1.91%) | 54.68 | 53.71 | 6,214,091 |
| CCRD | 11.92▼ | -0.23 (-1.89%) | 12.14 | 11.545 | 18,029 |
| SCC | 15.7766▼ | -0.304 (-1.89%) | 15.78 | 15.64 | 4,345 |
| SDS | 26.53▼ | -0.51 (-1.89%) | 26.8092 | 26.3601 | 10,019,689 |
| CMS | 59.34▼ | -1.14 (-1.88%) | 60.65 | 59.315 | 2,386,366 |
| EAF | 1.58▼ | -0.03 (-1.86%) | 1.89 | 1.431 | 5,450,320 |
| PWP | 15.32▼ | -0.29 (-1.86%) | 15.88 | 15.28 | 720,094 |
| JRVR | 8.99▼ | -0.17 (-1.86%) | 9.0899 | 8.72 | 390,145 |
| MLI | 57.33▼ | -1.08 (-1.85%) | 58.93 | 56.86 | 687,379 |
| OSCR | 17.56▼ | -0.33 (-1.84%) | 18.20 | 17.52 | 2,619,025 |
| AEP | 85.26▼ | -1.60 (-1.84%) | 87.04 | 85.24 | 2,975,865 |
| FCN | 211.36▼ | -3.95 (-1.83%) | 218.80 | 211.14 | 388,099 |
| MSFD | 14.47▼ | -0.27 (-1.83%) | 14.47 | 14.24 | 250,300 |
| TTT | 85.10▼ | -1.5865 (-1.83%) | 85.34 | 84.00 | 7,797 |
| VLRS | 8.62▼ | -0.16 (-1.82%) | 8.84 | 8.365 | 587,824 |
| PTSI | 16.84▼ | -0.31 (-1.81%) | 17.28 | 16.5157 | 24,845 |
| IMAX | 17.15▼ | -0.31 (-1.78%) | 17.52 | 16.88 | 1,724,835 |
| ES | 59.46▼ | -1.06 (-1.75%) | 60.75 | 59.43 | 1,590,695 |
| ACIC | 10.75▼ | -0.19 (-1.74%) | 10.95 | 10.60 | 105,779 |
| PHX | 3.40▼ | -0.06 (-1.73%) | 3.44 | 3.36 | 24,287 |
| BTCM | 2.86▼ | -0.05 (-1.72%) | 3.2479 | 2.61 | 162,040 |
| ORLA | 4.03▼ | -0.07 (-1.71%) | 4.16 | 4.01 | 252,728 |
| VIRT | 22.02▼ | -0.38 (-1.70%) | 22.37 | 22.015 | 1,084,898 |
| TMV | 41.08▼ | -0.70 (-1.68%) | 41.23 | 40.58 | 1,752,900 |
| CNP | 28.85▼ | -0.49 (-1.67%) | 29.35 | 28.8425 | 3,335,553 |
| LOCL | 2.95▼ | -0.05 (-1.67%) | 3.09 | 2.9051 | 11,450 |
| RLI | 144.15▼ | -2.44 (-1.66%) | 145.90 | 143.91 | 144,447 |
| BIS | 20.24▼ | -0.34 (-1.65%) | 20.74 | 20.11 | 3,600 |
| PFC | 19.75▼ | -0.33 (-1.64%) | 20.315 | 19.74 | 146,782 |
| KLG | 23.94▼ | -0.40 (-1.64%) | 24.52 | 23.93 | 891,919 |
| NVS | 97.44▼ | -1.62 (-1.64%) | 98.22 | 97.44 | 1,562,845 |
| KEUA | 22.7452▼ | -0.3773 (-1.63%) | 22.78 | 22.66 | 3,498 |
| INLX | 7.34▼ | -0.12 (-1.61%) | 7.34 | 7.34 | 1,320 |
| AXDX | 0.9301▼ | -0.0152 (-1.61%) | 0.945 | 0.8854 | 4,924 |
| WEC | 81.49▼ | -1.32 (-1.59%) | 82.98 | 81.38 | 1,619,398 |
| CLSK | 19.23▼ | -0.31 (-1.59%) | 19.62 | 18.53 | 19,373,964 |
| PFIX | 54.43▼ | -0.87 (-1.57%) | 54.6899 | 53.77 | 52,250 |
| NGS | 23.79▼ | -0.38 (-1.57%) | 24.06 | 23.13 | 101,529 |
| NEM | 42.73▼ | -0.68 (-1.57%) | 43.39 | 42.50 | 14,688,461 |
| PSQ | 45.33▼ | -0.72 (-1.56%) | 45.78 | 45.18 | 3,764,533 |
| SO | 73.21▼ | -1.16 (-1.56%) | 74.44 | 73.14 | 5,478,710 |
| NOC | 480.45▼ | -7.61 (-1.56%) | 488.35 | 477.71 | 1,371,947 |
| CIG.C | 2.92▼ | -0.0461 (-1.55%) | 3.14 | 2.9007 | 3,246 |
| WINA | 360.00▼ | -5.67 (-1.55%) | 365.73 | 358.76 | 12,989 |
| MODV | 23.56▼ | -0.37 (-1.55%) | 24.41 | 23.19 | 120,571 |
| BPOP | 86.58▼ | -1.35 (-1.54%) | 88.485 | 86.58 | 264,582 |
| LGCB | 3.24▼ | -0.05 (-1.52%) | 3.4051 | 3.19 | 2,750 |
| GAIA | 3.89▼ | -0.06 (-1.52%) | 4.0523 | 3.84 | 51,450 |
| TSL | 6.50▼ | -0.10 (-1.52%) | 6.675 | 6.4189 | 227,432 |
| FOX | 28.81▼ | -0.44 (-1.50%) | 29.30 | 28.81 | 801,637 |
| VUZI | 1.32▼ | -0.02 (-1.49%) | 1.388 | 1.30 | 425,161 |
| RIOT | 11.93▼ | -0.18 (-1.49%) | 12.44 | 11.81 | 23,771,837 |
| AUMN | 0.564▼ | -0.0085 (-1.48%) | 0.5831 | 0.561 | 108,096 |
| FOXA | 31.21▼ | -0.47 (-1.48%) | 31.69 | 31.08 | 3,166,044 |
| AGQ | 33.94▼ | -0.51 (-1.48%) | 34.84 | 33.70 | 1,180,843 |
| CASH | 52.14▼ | -0.78 (-1.47%) | 52.95 | 52.00 | 148,987 |
| AEE | 73.66▼ | -1.10 (-1.47%) | 74.845 | 73.65 | 1,201,406 |
| EFU | 7.9371▼ | -0.118 (-1.46%) | 8.05 | 7.93 | 682 |
| ALCC | 12.81▼ | -0.19 (-1.46%) | 13.64 | 12.52 | 1,592,525 |
| DTE | 109.52▼ | -1.62 (-1.46%) | 111.70 | 109.43 | 1,247,739 |
| PEBO | 29.76▼ | -0.44 (-1.46%) | 30.30 | 29.54 | 184,879 |
| CCB | 40.60▼ | -0.59 (-1.43%) | 41.57 | 40.60 | 37,290 |
| GALT | 3.45▼ | -0.05 (-1.43%) | 3.72 | 3.45 | 173,928 |
| MGEE | 77.60▼ | -1.12 (-1.42%) | 79.12 | 77.59 | 141,722 |