| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▲ | 1.07▲ | 1.06▲ | 1.14▼ | 1.43▼ |
| MA10 | 1.06▲ | 1.06▲ | 1.06▲ | 1.22▼ | 1.96▼ |
| MA20 | 1.06▲ | 1.07▲ | 1.11▼ | 1.46▼ | 1.86▼ |
| MA50 | 1.06▲ | 1.13▼ | 1.19▼ | 2.01▼ | 2.11▼ |
| MA100 | 1.09▼ | 1.20▼ | 1.39▼ | 1.86▼ | 5.08▼ |
| MA200 | 1.14▼ | 1.58▼ | 2.28▼ | 1.89▼ | 4.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.002▲ | -0.015▼ | -0.031▼ |
| RSI | 54.021▲ | 46.377▼ | 41.207▼ | 34.719▼ | 40.884▼ |
| STOCH | 21.667 | 52.684 | 32.347 | 8.714▼ | 8.131▼ |
| WILL %R | -39.999 | -50.000 | -70.588 | -93.827▼ | -99.142▼ |
| CCI | 15.302 | -18.446 | -60.728 | -123.694▼ | -77.593 |
|
Wednesday, September 11, 2024 06:08 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K) 0.00% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.06% U.S. Bancorp Dep. Pfd ...
|
|
Tuesday, September 10, 2024 10:03 PM
XCMG Construction Machinery Co. Ltd.-0.65% ¥72.2B Hitachi Construction Machinery Co. Ltd. 1.46% ¥725.35B Doosan Bobcat Inc. 0.62% ₩4.1T HD Hyundai Infracore Co. Ltd. 0.29% ₩1.33T HD Hyundai ...
|
|
Tuesday, September 10, 2024 07:45 PM
2-Year U.S. Treasury Note Continuous Contract $104.484 0.094 0.09% 5-Year U.S. Treasury Note Continuous Contract $110.867 0.195 0.18% 10-Year U.S. Treasury Note Continuous Contract $115.703 0.250 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 1.09 | 1.12 | 1.02 | 1.07 | 128,258 |
| 11/09/24 | 1.17 | 1.19 | 1.0694 | 1.10 | 340,146 |
| 10/09/24 | 1.18 | 1.24 | 1.12 | 1.18 | 81,976 |
| 09/09/24 | 1.19 | 1.2747 | 1.14 | 1.15 | 71,992 |
| 06/09/24 | 1.22 | 1.26 | 1.13 | 1.19 | 91,906 |
| 05/09/24 | 1.33 | 1.33 | 1.20 | 1.22 | 213,063 |
| 04/09/24 | 1.33 | 1.34 | 1.24 | 1.30 | 74,393 |
| 03/09/24 | 1.43 | 1.49 | 1.21 | 1.27 | 168,805 |
| 30/08/24 | 1.31 | 1.52 | 1.30 | 1.38 | 127,494 |
| 29/08/24 | 1.20 | 1.42 | 1.1901 | 1.32 | 137,909 |
|
|
||||
|
|
||||
|
|