| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.71▲ | 3.63▲ | 3.63▲ | 2.44▲ | 1.89▲ |
| MA10 | 3.67▲ | 3.58▲ | 3.50▲ | 1.90▲ | 1.78▲ |
| MA20 | 3.57▲ | 3.37▲ | 3.24▲ | 1.71▲ | 1.68▲ |
| MA50 | 3.39▲ | 2.65▲ | 2.24▲ | 1.73▲ | 2.94▲ |
| MA100 | 3.39▲ | 2.31▲ | 2.20▲ | 1.60▲ | 4.99▼ |
| MA200 | 2.83▲ | 2.04▲ | 1.90▲ | 2.08▲ | 4.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.014▼ | 0.009▲ | 0.250▲ | 0.237▲ |
| RSI | 56.814▲ | 58.814▲ | 62.895▲ | 77.066▲ | 65.201▲ |
| STOCH | 56.723 | 53.390 | 53.734 | 30.579 | 23.214 |
| WILL %R | -21.569▲ | -39.200 | -32.450 | -35.446 | -35.446 |
| CCI | 49.339 | 89.388 | 107.155▲ | 174.347▲ | 276.170▲ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 04:31 AM
It’s time to dive into all of the biggest pre-market stock movers on Thursday morning! Moving stocks this morning are earnings reports, a public debut, a bankruptcy filing and more. Let’s get ...
|
|
Thursday, July 25, 2024 04:31 AM
It’s time to dive into all of the biggest pre-market stock movers on Thursday morning! Moving stocks this morning are earnings reports, a public debut, a bankruptcy filing and more. Let’s get ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 3.42 | 4.25 | 3.14 | 3.76 | 8,173,459 |
| 25/07/24 | 2.86 | 3.55 | 2.73 | 3.02 | 3,239,739 |
| 24/07/24 | 4.94 | 5.27 | 2.53 | 3.35 | 135,839,904 |
| 23/07/24 | 1.05 | 1.06 | 1.01 | 1.03 | 3,260,492 |
| 22/07/24 | 1.07 | 1.11 | 1.01 | 1.0168 | 75,555 |
| 19/07/24 | 1.18 | 1.20 | 1.08 | 1.1389 | 24,374 |
| 18/07/24 | 1.41 | 1.41 | 1.21 | 1.21 | 33,709 |
| 17/07/24 | 1.4203 | 1.50 | 1.34 | 1.36 | 14,985 |
| 16/07/24 | 1.54 | 1.57 | 1.54 | 1.57 | 2,319 |
| 15/07/24 | 1.5529 | 1.5529 | 1.5529 | 1.5529 | 615 |
|
|
||||
|
|
||||
|
|