| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▲ | 1.28▼ | 1.30▼ | 1.38▼ | 1.27▼ |
| MA10 | 1.36▼ | 1.36▼ | 1.36▼ | 1.32▼ | 1.40▼ |
| MA20 | 1.37▼ | 1.35▼ | 1.36▼ | 1.32▼ | 1.81▼ |
| MA50 | 1.40▼ | 1.49▼ | 1.51▼ | 1.51▼ | 4.99▼ |
| MA100 | 1.62▼ | 1.90▼ | 1.93▼ | 1.91▼ | 4.88▼ |
| MA200 | 2.00▼ | 2.21▼ | 2.25▼ | 4.21▼ | 5.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.006▼ | -0.002▼ | 0.012▲ | 0.154▲ |
| RSI | 42.351▼ | 43.013▼ | 42.732▼ | 42.796▼ | 30.027▼ |
| STOCH | 8.989▼ | 14.940▼ | 21.607 | 35.940 | 7.422▼ |
| WILL %R | -87.500▼ | -87.500▼ | -87.500▼ | -92.453▼ | -96.289▼ |
| CCI | -63.742 | -62.977 | -71.104 | -54.805 | -81.861 |
| CDL | $NUZE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 02:08 AM
Laird Superfood, Inc. manufactures and markets plant-based natural and functional food in the United States. The company provides powdered and liquid coffee creamers, and hydration and beverage ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 1.24 | 1.35 | 1.20 | 1.24 | 7,034 |
| 19/04/24 | 1.25 | 1.4791 | 1.23 | 1.2611 | 11,711 |
| 18/04/24 | 1.46 | 1.5056 | 1.28 | 1.2859 | 7,759 |
| 17/04/24 | 1.70 | 1.73 | 1.49 | 1.49 | 25,947 |
| 16/04/24 | 1.20 | 1.63 | 1.20 | 1.61 | 62,092 |
| 15/04/24 | 1.23 | 1.31 | 1.20 | 1.2727 | 14,544 |
| 12/04/24 | 1.2708 | 1.2708 | 1.20 | 1.21 | 4,246 |
| 11/04/24 | 1.27 | 1.27 | 1.23 | 1.23 | 1,504 |
| 10/04/24 | 1.3151 | 1.3151 | 1.25 | 1.25 | 1,159 |
| 09/04/24 | 1.31 | 1.32 | 1.25 | 1.32 | 2,224 |
|
|
||||
|
|
||||
|
|