Nuzee Inc (NUZE) Stock Price

15.52 ▲ +0.01 (+0.06%)
Open: 15.52 Vol: 0 Day's range: 15.52 - 15.52 Sep 18, 10:43 EDT
IEX Real-Time Price
Loading chart ...
NUZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.99▼ 16.11▼ 16.11▼ 16.05▼ 17.74▼
MA10 16.07▼ 16.14▼ 16.23▼ 16.46▼ 21.69▼
MA20 16.36▼ 16.53▼ 16.81▼ 17.63▼ N/A    
MA50 17.47▼ 17.79▼ 18.07▼ 21.21▼ N/A    
MA100 18.21▼ 20.81▼ 25.28▼ N/A     N/A    
MA200 25.15▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.009▲ N/A     N/A     N/A    
RSI 33.468▼ 33.704▼ N/A     N/A     N/A    
STOCH 28.718     26.240     24.317     11.534▼ N/A    
WILL %R -99.296▼ -99.296▼ -99.563▼ -99.780▼ N/A    
CCI -149.738▼ -193.587▼ -123.814▼ -141.846▼ N/A    
Latest Filters Detected On NUZE
BREAK $NUZE Price Breaks 30 Days High Set Alert
Nuzee Inc News
Friday, August 21, 2020 03:20 AM
NuZee, Inc. (NASDAQ: NUZE) fell 15.7% to close at $18.38. AgEagle Aerial Systems, Inc. (NYSE: UAVS) fell 15.2% to close at $2.29. AgEagle Aerial reported Q2 results on Monday. MICT, Inc. (NASDAQ ...
Saturday, December 23, 2017 09:59 PM
NuZee, Inc. (NASDAQ: NUZE) ("NuZee"), a single-serve pour-over coffee producer and co-packer, announced today the underwriters of its previously announced public offering of common stock have ...
NUZE historical stock data
date open high low close volume
18/09/20 15.52 15.52 15.52 15.52 0
17/09/20 16.84 16.84 15.51 15.51 9,000
16/09/20 17.26 17.26 15.80 15.80 4,200
15/09/20 17.10 18.38 16.52 16.81 4,548
14/09/20 18.94 18.94 16.60 16.63 9,200
11/09/20 16.70 17.8182 16.70 17.31 2,982
10/09/20 16.89 16.89 16.70 16.70 842
09/09/20 17.03 17.03 16.07 16.56 4,000
08/09/20 16.70 17.54 16.59 16.78 3,400
04/09/20 17.73 17.865 16.62 17.00 5,498
Quote Details
52wk Low:8.60
52wk High:51.57
Vol:0
Avg Vol(3m):442.5K
1Y Chng:+0.00%
1M Chng:-61.16%
Add to Watch List