Nuzee Inc (NUZE) Stock Price

1.55 ▼ -0.09 (-5.49%)
Open: 1.62 Vol: 6.82K Day's range: 1.5297 - 1.64 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NUZE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.63▼ 1.62▼ 1.61▲ 1.61▼ 1.67▼
MA10 1.59▲ 1.60▲ 1.60▲ 1.63▼ 1.74▼
MA20 1.67▼ 1.67▼ 1.67▼ 1.71▼ 1.64▼
MA50 1.92▼ 1.96▼ 1.95▼ 1.67▼ 3.63▼
MA100 2.10▼ 2.06▼ 1.92▼ 1.63▼ 4.94▼
MA200 2.05▼ 1.82▼ 1.91▼ 2.83▼ 5.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.017▲ 0.016▲ -0.025▼ 0.169▲
RSI 44.633▼ 43.887▼ 44.053▼ 42.795▼ 39.999▼
STOCH 51.471     49.599     49.599     19.715▼ 35.876    
WILL %R -44.118     -44.118     -44.118     -94.936▼ -76.271▼
CCI 5.280     -13.762     -13.762     -113.556▼ -14.675    
Latest Filters Detected On NUZE
MA $NUZE Price Crossed Below MA(7) Set Alert
Nuzee Inc News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NUZE historical stock data
date open high low close volume
18/06/24 1.62 1.64 1.5297 1.55 6,819
17/06/24 1.58 1.69 1.52 1.64 35,938
14/06/24 1.60 1.6899 1.58 1.60 15,488
13/06/24 1.65 1.69 1.56 1.60 9,880
12/06/24 1.64 1.6899 1.51 1.65 8,799
11/06/24 1.55 1.69 1.55 1.66 24,726
10/06/24 1.63 1.6715 1.534 1.55 3,225
07/06/24 1.57 1.7872 1.57 1.69 4,010
06/06/24 1.72 1.77 1.59 1.63 12,989
05/06/24 1.67 1.78 1.6455 1.715 26,418
Quote Details
52wk Low:1.13
52wk High:12.39
Vol:6.82K
Avg Vol(3m):11.2M
1Y Chng:-82.29%
1M Chng:-25.12%
Add to Watch List