Marin Software Incorporated (MRIN) Stock Price

9.00 ▲ +0.25 (+2.86%)
Open: 9.00 Vol: 28.72K Day's range: 8.95 - 9.00 Nov 16, 12:06 EST
IEX Real-Time Price
Loading chart ...
MRIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.00▼ 9.00▲ 9.11▼ 9.80▼ 12.03▼
MA10 8.97▲ 9.28▼ 9.44▼ 11.88▼ 12.75▼
MA20 9.68▼ 10.73▼ 11.29▼ 12.83▼ 10.49▼
MA50 12.16▼ 12.81▼ 13.07▼ 12.91▼ 11.97▼
MA100 13.29▼ 13.34▼ 13.31▼ 10.55▼ 15.39▼
MA200 13.50▼ 13.63▼ 10.91▼ 11.42▼ 33.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.090▲ -0.080▼ -0.190▼ -0.674▼ 0.068▲
RSI 11.780▼ 11.987▼ 12.458▼ 24.071▼ 42.101▼
STOCH 48.837     16.870▼ 9.599▼ 3.587▼ 55.228    
WILL %R -76.744▼ -92.187▼ -93.333▼ -95.763▼ -76.331▼
CCI -41.191     -73.240     -73.056     -128.321▼ -69.831    
Latest Filters Detected On MRIN
RSI&STOCH $MRIN Oversold RSI + Stochastic Set Alert
MA $MRIN MA(20) Crossed Below MA(50) Set Alert
GAP $MRIN Open Gap Up %2 Set Alert
CDL $MRIN Hanging Man Candlestick Pattern Detected Set Alert
CDL $MRIN Doji Candlestick Pattern Detected Set Alert
Marin Software Incorporated News
Wednesday, November 15, 2017 07:53 AM
MINNEAPOLIS, Nov. 15, 2017 (GLOBE NEWSWIRE) -- The Tile Shop (NASDAQ:TTS), a specialty retailer of manufactured and natural stone tiles, now operates two retail showrooms in the Orlando metro area. Located at 4640 Millenia Plaza Way, the 11,127 square foot ...
Friday, November 10, 2017 12:47 AM
After the close, Air Lease Corporation (NYSE:AL), BioTime Inc (NYSE:BTX), Catabasis Pharmaceuticals Inc (NASDAQ:CATB), Intrexon Corpn (NYSE:XON), Marin Software Inc (NYSE:MRIN) and Nordstrom Inc (NYSE:JWN) are set to release earnings. U.S. equity markets ...
Thursday, November 09, 2017 02:39 PM
A world without Facebook: Will it happen? Video at CNBC.com (Apr 14, 2014) Marin Software CEO on NYSE IPO Video at CNBC.com (Mar 22, 2013)
MRIN historical stock data
date open high low close volume
16/11/17 9.00 9.00 8.95 9.00 28,720
15/11/17 8.75 8.75 8.75 8.75 32,838
13/11/17 9.75 9.825 9.75 9.825 27,267
10/11/17 11.10 11.25 9.50 9.65 61,475
09/11/17 13.15 13.30 11.65 11.75 38,685
08/11/17 14.10 14.15 13.45 13.50 36,007
07/11/17 14.20 14.20 13.85 14.125 28,862
06/11/17 14.10 14.15 14.00 14.10 15,105
03/11/17 14.10 14.25 13.80 14.10 7,090
02/11/17 14.10 14.25 13.80 14.05 10,748
Quote Details
Bid:8.65
Ask:9.35
52wk Low:7.00
52wk High:19.188
Vol:28.72K
Avg Vol(3m):552.9K
1Y Chng:-45.29%
1M Chng:-37.28%
Add to Watch List