Marin Software Incorporated (MRIN) Stock Price

10.75 ▼ -0.10 (-0.92%)
Open: 10.75 Vol: 212 Day's range: 10.75 - 10.75 Jan 10, 15:54 EST
IEX Real-Time Price
Loading chart ...
MRIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.52▲ 10.52▲ 10.52▲ 10.80▲ 10.83▼
MA10 10.78▼ 10.79▼ 10.78▼ 10.89▼ 10.26▲
MA20 10.93▼ 10.88▼ 10.88▼ 10.69▲ 11.52▼
MA50 10.10▲ 10.13▲ 10.25▲ 11.77▼ 10.99▼
MA100 11.59▼ 12.11▼ 12.15▼ 11.02▼ 14.37▼
MA200 12.91▼ 12.89▼ 12.47▼ 10.67▲ 31.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.059▼ -0.051▼ 0.081▲ -0.062▼
RSI 51.916▲ 51.651▲ 51.237▲ 48.826▼ 48.940▼
STOCH 16.238▼ 16.238▼ 16.238▼ 35.870     41.243    
WILL %R -60.870     -60.870     -60.870     -52.174     -70.149    
CCI -26.552     -26.552     -26.552     -23.560     -29.428    
Latest Filters Detected On MRIN
MA $MRIN MA(20) Crossed Above MA(200) Set Alert
MA $MRIN Price Crossed Above MA(7) Set Alert
Marin Software Incorporated News
Thursday, November 09, 2017 06:37 AM
NEW YORK, NY / ACCESSWIRE / November 9, 2017 / Marin Software, Inc. (NYSE: MRIN) will be discussing their earnings results in their Q3 Earnings Call to be held on November 9, 2017 at 5:00 PM Eastern Time. To listen to the event live or access a replay of ...
Thursday, November 09, 2017 05:15 AM
XON), Marin Software Inc (NYSE:MRIN) and Nordstrom Inc (NYSE:JWN) are set to release earnings. U.S. equity markets pointed to a lower open on Thursday. The Dow Jones Industrial Average futures pointed to a 0.10% fall, S&P 500 futures signaled a 0.16% ...
Monday, September 11, 2017 09:46 AM
Oncobiologics produces biosimilars – which are drugs with active properties similar to FDA-approved drugs. Biosimilars contain ingredients already licensed by the FDA, meaning the FDA often approves biosimilars quicker than drugs with new, non-approved ...
MRIN historical stock data
date open high low close volume
10/01/18 10.80 10.90 10.80 10.85 2,946
10/01/18 10.75 10.75 10.75 10.75 212
03/01/18 10.95 10.95 10.875 10.875 460
03/01/18 11.00 11.20 10.70 11.20 8,731
28/12/17 10.30 10.375 10.30 10.30 17,389
26/12/17 10.30 10.30 10.30 10.30 17,182
22/12/17 10.80 10.80 10.80 10.80 1,836
20/12/17 11.30 11.30 11.30 11.30 4,140
19/12/17 11.35 11.45 11.35 11.40 5,096
18/12/17 11.15 11.15 11.15 11.15 5,990
Quote Details
Bid:10.55
Ask:11.30
52wk Low:7.00
52wk High:16.80
Vol:212
Avg Vol(3m):167.6K
1Y Chng:-36.01%
1M Chng:-8.51%
Add to Watch List