| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.07▼ | 2.89▲ | 2.81▲ | 2.77▲ | 2.34▲ |
| MA10 | 3.02▲ | 2.68▲ | 2.62▲ | 2.65▲ | 2.18▲ |
| MA20 | 2.79▲ | 2.59▲ | 2.57▲ | 2.24▲ | 2.26▲ |
| MA50 | 2.60▲ | 2.80▲ | 2.84▲ | 2.14▲ | 2.82▲ |
| MA100 | 2.72▲ | 2.67▲ | 2.33▲ | 2.20▲ | 5.43▼ |
| MA200 | 3.30▼ | 2.31▲ | 2.24▲ | 2.58▲ | 13.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.094▲ | 0.076▲ | 0.090▲ | 0.155▲ |
| RSI | 62.166▲ | 62.498▲ | 57.975▲ | 61.125▲ | 61.453▲ |
| STOCH | 63.390 | 94.992▲ | 69.962 | 33.662 | 34.553 |
| WILL %R | -31.429 | -25.882 | -25.882 | -60.025 | -57.329 |
| CCI | 42.997 | 151.823▲ | 195.152▲ | 56.332 | 144.329▲ |
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 2.45 | 3.30 | 2.40 | 3.15 | 876,985 |
| 17/04/24 | 2.55 | 2.65 | 2.34 | 2.41 | 235,237 |
| 16/04/24 | 2.48 | 2.72 | 2.23 | 2.66 | 336,679 |
| 15/04/24 | 3.20 | 3.33 | 2.42 | 2.68 | 379,594 |
| 12/04/24 | 3.1836 | 3.288 | 2.886 | 2.9466 | 3,434,754 |
| 11/04/24 | 3.3762 | 3.756 | 3.12 | 3.6036 | 9,186,962 |
| 10/04/24 | 3.06 | 5.4474 | 2.832 | 3.8982 | 230,630,100 |
| 09/04/24 | 1.728 | 1.7964 | 1.62 | 1.7226 | 14,233,601 |
| 08/04/24 | 1.7412 | 1.77 | 1.665 | 1.6758 | 198,254 |
| 05/04/24 | 1.896 | 1.896 | 1.68 | 1.7742 | 105,597 |
|
|
||||
|
|
||||
|
|