Marin Software Incorporated (MRIN) Stock Price

0.8981 ▲ +0.038 (+4.42%)
Open: 0.89 Vol: 794.26K Day's range: 0.8802 - 1.10 Jun 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MRIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▼ 0.94▼ 0.94▼ 1.10▼ 0.95▼
MA10 0.94▼ 0.95▼ 0.94▼ 1.06▼ 0.92▼
MA20 0.95▼ 0.96▼ 1.03▼ 0.97▼ 1.13▼
MA50 1.00▼ 1.09▼ 1.05▼ 0.89▲ 1.78▼
MA100 1.20▼ 1.16▼ 1.04▼ 1.24▼ 2.11▼
MA200 1.17▼ 1.07▼ 0.96▼ 1.69▼ 8.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.002▼ -0.013▼ -0.012▼ 0.042▲
RSI 34.435▼ 38.085▼ 39.277▼ 47.706▼ 42.239▼
STOCH 0.000▼ 43.193     41.324     28.896     41.226    
WILL %R -100.000▼ -90.992▼ -91.426▼ -76.536▼ -63.229    
CCI -142.879▼ -173.567▼ -129.619▼ -26.634     12.550    
Latest Filters Detected On MRIN
MA $MRIN Price Crossed Above MA(50) Set Alert
▲ GAP $MRIN Open Gap Up %3 Set Alert
▲ GAP $MRIN Open Gap Up %2 Set Alert
CDL $MRIN Doji Candlestick Pattern Detected Set Alert
Marin Software Incorporated News
Marin Software Incorporated Receives Nasdaq Notification Regarding Delisting From Nasdaq | Nasdaq
Friday, June 20, 2025 01:10 PM
SAN FRANCISCO, Calif.--(BUSINESS WIRE)-- Marin Software Incorporated (NASDAQ: MRIN) (“Marin,” “we,” “our,” or the “Company”), a provider of digital marketing software for ...
Marin Software Incorporated Receives Nasdaq Notification Regarding Delisting From Nasdaq
Friday, June 20, 2025 01:10 PM
Marin Software Incorporated (NASDAQ: MRIN) ("Marin," "we," "our," or the "Company"), a provider of digital marketing software for performance-driven advertisers and agencies, announces that, on June ...
Marin Software Stock Price, Quotes and Forecasts | NASDAQ:MRIN - Benzinga
Wednesday, June 04, 2025 06:51 PM
Explore Marin Software stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for MRIN.
MRIN historical stock data
date open high low close volume
25/06/25 0.89 1.10 0.8802 0.8981 794,257
24/06/25 0.96 1.00 0.86 0.8601 2,233,060
23/06/25 1.10 1.22 0.97 0.97 666,634
20/06/25 1.325 1.36 1.21 1.31 1,270,366
18/06/25 0.8864 1.66 0.873 1.44 50,067,181
17/06/25 0.8998 0.8999 0.8351 0.85 147,704
16/06/25 0.8933 0.9499 0.8631 0.8812 211,050
13/06/25 1.00 1.01 0.908 0.908 274,780
12/06/25 1.31 1.399 1.10 1.10 709,797
11/06/25 1.55 1.5599 1.26 1.35 1,777,532
Quote Details
52wk Low:0.409
52wk High:3.39
Vol:794.26K
Avg Vol(3m):76.6M
1Y Chng:-63.79%
1M Chng:-16.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.86M