Marin Software Incorporated (MRIN) Stock Price

2.79 ▲ +0.04 (+1.45%)
Open: 2.74 Vol: 23.4K Day's range: 2.65 - 2.79 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MRIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.59▲ 2.59▲ 2.56▲ 2.62▲ 2.30▲
MA10 2.37▲ 2.37▲ 2.32▲ 2.42▲ 2.37▲
MA20 2.42▲ 2.42▲ 2.43▲ 2.28▲ 3.11▼
MA50 2.52▲ 2.53▲ 2.59▲ 2.70▲ 3.77▼
MA100 2.97▼ 3.28▼ 3.40▼ 3.68▼ 5.98▼
MA200 3.77▼ 4.34▼ 4.55▼ 3.94▼ 11.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.061▲ 0.066▲ 0.119▲ 0.017▲
RSI 58.610▲ 57.878▲ 56.891▲ 61.048▲ 45.015▼
STOCH 86.171▲ 86.171▲ 77.795     89.439▲ 34.186    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -35.230    
CCI 92.103     94.929     96.865     139.316▲ 32.585    
Latest Filters Detected On MRIN
CDL $MRIN Hanging Man Candlestick Pattern Detected Set Alert
BREAK $MRIN Price Breaks 10 Days High Set Alert
BREAK $MRIN Price Breaks 20 Days High Set Alert
BREAK $MRIN Price Breaks 30 Days High Set Alert
MA $MRIN Price Crossed Above MA(50) Set Alert
Marin Software Incorporated News
Thursday, August 08, 2019 07:31 PM
Marin Software Incorporated (NASDAQ:MRIN) Q2 2019 Earnings Conference Call August 8, 2019 5:00 PM ET Company Participants Brad Kinnish – Chief Financial Officer Chris Lien – Chief Executive ...
Sunday, July 21, 2019 05:00 PM
Chris Lien became the CEO of Marin Software Incorporated (NASDAQ:MRIN) in 2016. This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization. Next ...
Friday, June 28, 2019 01:51 PM
Recently I made three trades with the same stock (Nasdaq: MRIN). The first trade went perfect and I made a profit of $2,847. I made a video lesson about it — you should check it out. The next day I ...
MRIN historical stock data
date open high low close volume
23/08/19 2.74 2.79 2.65 2.79 23,400
22/08/19 2.65 2.75 2.60 2.75 28,464
21/08/19 2.47 2.61 2.47 2.57 12,400
20/08/19 2.45 2.54 2.4464 2.50 8,641
19/08/19 2.45 2.56 2.06 2.51 12,500
16/08/19 2.15 2.62 2.15 2.45 87,000
15/08/19 2.28 2.30 2.17 2.17 17,400
14/08/19 2.23 2.30 2.18 2.27 28,100
13/08/19 2.05 2.2625 2.0216 2.06 52,682
12/08/19 2.03 2.18 2.02 2.12 64,000
Quote Details
52wk Low:1.90
52wk High:12.00
Vol:23.4K
Avg Vol(3m):424.2K
1Y Chng:-50.62%
1M Chng:+11.60%
Add to Watch List