Marin Software Incorporated (MRIN) Stock Price

2.52 ▲ +0.02 (+0.80%)
Open: 2.68 Vol: 12.88K Day's range: 2.52 - 2.70 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
MRIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.60▼ 2.60▼ 2.60▼ 2.56▼ 2.59▼
MA10 2.63▼ 2.64▼ 2.63▼ 2.53▼ 3.63▼
MA20 2.63▼ 2.60▼ 2.58▼ 2.95▼ 4.07▼
MA50 2.73▼ 2.95▼ 3.14▼ 4.19▼ 4.16▼
MA100 3.49▼ 3.63▼ 3.75▼ 4.68▼ 6.60▼
MA200 4.19▼ 4.77▼ 4.89▼ 4.10▼ 12.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.026▲ 0.045▲ 0.021▲ -0.255▼
RSI 42.274▼ 40.503▼ 38.529▼ 29.106▼ 37.500▼
STOCH 35.872     43.547     46.556     27.815     1.477▼
WILL %R -92.000▼ -92.000▼ -63.889     -85.296▼ -96.165▼
CCI -137.879▼ -141.379▼ -62.888     -34.903     -96.184    
Latest Filters Detected On MRIN
GAP $MRIN Open Gap Up %2 Set Alert
GAP $MRIN Open Gap Up %3 Set Alert
GAP $MRIN Open Gap Up %5 Set Alert
Marin Software Incorporated News
Thursday, May 09, 2019 05:26 PM
Marin Software Incorporated (NASDAQ:MRIN) Q1 2019 Results Earnings Conference Call May 9, 2019 5:00 PM ET Company Participants Brad Kinnish – Chief Financial Officer Chris Lien – Chief Executive ...
Friday, April 26, 2019 10:39 AM
Marin Software Incorporated (NASDAQ:MRIN) shareholders should be happy to see the share price up 19% in the last month. But will that repair the damage for the weary investors who have owned this ...
Monday, April 08, 2019 05:00 PM
About Marin Software Marin Software Incorporated’s (NASDAQ: MRIN) mission is to give advertisers the power to drive higher efficiency and transparency in their paid marketing programs that run on the ...
MRIN historical stock data
date open high low close volume
17/06/19 2.68 2.70 2.52 2.52 12,880
14/06/19 2.50 2.50 2.50 2.50 38,498
13/06/19 2.67 2.69 2.60 2.60 79,659
12/06/19 2.50 2.75 2.50 2.68 215,299
11/06/19 2.52 2.52 2.50 2.50 65,997
07/06/19 2.39 2.39 2.39 2.39 31,722
06/06/19 2.50 2.56 2.50 2.51 184,497
03/06/19 2.45 2.45 2.45 2.45 0
30/05/19 2.70 2.70 2.54 2.54 140,611
29/05/19 2.675 2.675 2.62 2.62 53,648
Quote Details
52wk Low:2.15
52wk High:12.00
Vol:12.88K
Avg Vol(3m):878.7K
1Y Chng:-57.65%
1M Chng:-50.97%
Add to Watch List