Marin Software Incorporated (MRIN) Stock Price

2.24 ▲ +0.11 (+5.16%)
Open: 2.45 Vol: 2.32M Day's range: 2.19 - 2.45 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
MRIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.25▼ 2.26▼ 2.29▼ 2.10▲ 2.14▲
MA10 2.26▼ 2.28▼ 2.21▲ 2.01▲ 1.93▲
MA20 2.26▼ 2.16▲ 2.13▲ 2.14▲ 1.65▲
MA50 2.19▲ 2.08▲ 2.07▲ 1.82▲ 1.51▲
MA100 2.12▲ 2.24▲ 2.44▼ 1.61▲ 2.41▼
MA200 2.38▼ 2.41▼ 2.06▲ 1.51▲ 5.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.005▲ 0.022▲ -0.018▼ 0.083▲
RSI 51.333▲ 54.848▲ 56.190▲ 53.904▲ 57.017▲
STOCH 25.000     50.653     72.939     56.731     26.525    
WILL %R -100.000▼ -39.474     -36.145     -49.558     -75.877▼
CCI -96.727     21.501     56.557     116.936▲ 48.246    
Latest Filters Detected On MRIN
CDL $MRIN Doji Candlestick Pattern Detected Set Alert
MA $MRIN Price Crossed Above MA(26) Set Alert
Marin Software Incorporated News
Sunday, November 15, 2020 11:32 PM
Marin Software Incorporated (NASDAQ:MRIN) saw a significant increase in short interest during the month of October. As of October 30th, there was short interest totalling 396,200 shares, an increase ...
Monday, November 09, 2020 05:40 PM
This article will reflect on the compensation paid to Chris Lien who has served as CEO of Marin Software Incorporated (NASDAQ:MRIN) since 2016. This analysis will also evaluate the appropriateness of ...
Monday, November 09, 2020 09:12 AM
How Does Total Compensation For Chris Lien Compare With Other Companies In The Industry? Our data indicates that Marin Software Incorporated has a market capitalization of US$19m, and total annual CEO ...
MRIN historical stock data
date open high low close volume
24/11/20 2.45 2.45 2.19 2.24 2,316,069
23/11/20 2.15 2.18 2.02 2.13 914,000
20/11/20 1.99 2.22 1.99 2.07 1,668,500
19/11/20 2.05 2.06 1.9598 1.99 624,048
18/11/20 2.11 2.20 1.97 2.07 1,325,800
17/11/20 1.78 2.37 1.78 2.14 7,805,100
16/11/20 1.83 1.85 1.67 1.81 748,500
13/11/20 1.84 1.89 1.81 1.84 422,200
12/11/20 1.95 1.96 1.82 1.88 352,700
11/11/20 2.01 2.06 1.89 1.89 517,269
Quote Details
52wk Low:0.77
52wk High:5.70
Vol:2.32M
Avg Vol(3m):112.7M
1Y Chng:+68.42%
1M Chng:+77.78%
Add to Watch List