Marin Software Incorporated (MRIN) Stock Price

5.60 ▲ +0.10 (+1.82%)
Open: 5.60 Vol: 17.27K Day's range: 5.60 - 5.60 Jul 17, 12:34 EDT
IEX Real-Time Price
Loading chart ...
MRIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.66▼ 5.66▼ 5.66▼ 5.58▲ 5.76▼
MA10 5.82▼ 5.82▼ 5.82▼ 5.64▼ 5.90▼
MA20 5.90▼ 6.25▼ 6.49▼ 5.75▼ 6.47▼
MA50 6.81▼ 6.84▼ 6.82▼ 6.08▼ 8.94▼
MA100 6.87▼ 7.12▼ 7.45▼ 6.63▼ 11.28▼
MA200 8.35▼ 9.42▼ 9.81▼ 8.90▼ 23.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.039▼ -0.071▼ 0.003▲ 0.037▲
RSI 38.159▼ 37.581▼ 37.223▼ 42.281▼ 35.234▼
STOCH 24.924     24.924     20.421     33.763     12.968▼
WILL %R -93.103▼ -93.103▼ -95.000▼ -66.302     -93.846▼
CCI -97.569     -96.481     -84.892     -53.714     -82.003    
Latest Filters Detected On MRIN
CDL $MRIN Doji Candlestick Pattern Detected Set Alert
MACD $MRIN MACD(12,26,9) Crossed Above Signal Line Set Alert
Marin Software Incorporated News
Tuesday, July 17, 2018 07:42 AM
About Marin Software Marin Software Incorporated's (NASDAQ: MRIN) mission is to give advertisers the power to drive higher efficiency and transparency in their paid marketing programs that run on the ...
Wednesday, June 27, 2018 07:03 PM
After the past few weeks, investors would be forgiven for ignoring the latest acquisition by AT&T Inc. (NYSE:T). The long-running drama of the company’s acquisition of Time Warner finally has come to ...
Wednesday, June 27, 2018 01:57 PM
Struggling ad-tech firms like Marin Software Inc (NYSE:MRIN) and The Rubicon Project Inc (NYSE:RUBI) are valued at $35 million and $150 million, respectively. Even Criteo SA (ADR) (NASDAQ:CRTO), not t...
MRIN historical stock data
date open high low close volume
17/07/18 5.60 5.60 5.60 5.60 17,274
16/07/18 5.50 5.60 5.50 5.50 758
13/07/18 5.55 5.60 5.50 5.60 5,273
12/07/18 5.60 5.75 5.55 5.55 5,946
11/07/18 5.65 5.65 5.55 5.65 2,107
10/07/18 5.8337 5.8337 5.65 5.65 8,980
09/07/18 5.8635 5.90 5.80 5.80 3,098
06/07/18 5.85 5.85 5.755 5.85 2,890
05/07/18 5.55 5.60 5.55 5.60 6,146
03/07/18 5.60 5.65 5.40 5.55 17,668
Quote Details
Bid:5.45
Ask:5.70
52wk Low:5.40
52wk High:15.45
Vol:17.27K
Avg Vol(3m):222.2K
1Y Chng:-30.43%
1M Chng:-5.88%
Add to Watch List