| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▲ | 1.09▲ | 1.14▼ | 1.25▼ | 0.82▲ |
| MA10 | 1.10▲ | 1.17▼ | 1.23▼ | 1.00▲ | 0.99▲ |
| MA20 | 1.19▼ | 1.25▼ | 1.27▼ | 0.79▲ | 1.49▼ |
| MA50 | 1.27▼ | 1.27▼ | 1.06▲ | 1.10▼ | 1.95▼ |
| MA100 | 1.26▼ | 0.98▲ | 0.81▲ | 1.56▼ | 2.29▼ |
| MA200 | 1.27▼ | 0.95▲ | 1.25▼ | 1.89▼ | 9.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.027▼ | -0.046▼ | 0.089▲ | -0.029▼ |
| RSI | 34.659▼ | 38.996▼ | 42.935▼ | 53.573▲ | 41.496▼ |
| STOCH | 20.028 | 5.069▼ | 7.934▼ | 69.248 | 27.531 |
| WILL %R | -81.250▼ | -90.000▼ | -90.323▼ | -47.792 | -62.307 |
| CCI | -29.353 | -73.150 | -107.032▼ | 44.770 | -18.256 |
|
Wednesday, May 07, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Sunday, May 04, 2025 05:00 PM
SAN FRANCISCO, April 22, 2025--Marin Software Incorporated (NASDAQ: MRIN) ("Marin," "we," "our," or the "Company"), a provider of digital marketing software for ...
|
|
Wednesday, April 23, 2025 06:42 AM
Claim your 7-day free trial now. Marin Software Inc MRIN shares are trading lower by 20.1% to 63 cents during Wednesday’s session after the company announced it received a notice from Nasdaq on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 1.12 | 1.15 | 1.07 | 1.08 | 171,800 |
| 12/05/25 | 1.28 | 1.30 | 1.12 | 1.12 | 270,013 |
| 09/05/25 | 1.25 | 1.39 | 1.25 | 1.39 | 369,568 |
| 08/05/25 | 1.27 | 1.39 | 1.175 | 1.30 | 698,358 |
| 07/05/25 | 1.20 | 1.40 | 1.16 | 1.38 | 2,177,557 |
| 06/05/25 | 1.47 | 1.62 | 1.16 | 1.37 | 71,104,864 |
| 05/05/25 | 0.5135 | 0.64 | 0.50 | 0.6332 | 17,451,725 |
| 02/05/25 | 0.568 | 0.61 | 0.555 | 0.561 | 1,067,311 |
| 01/05/25 | 0.58 | 0.60 | 0.55 | 0.579 | 137,061 |
| 30/04/25 | 0.5398 | 0.6153 | 0.4901 | 0.6073 | 1,496,823 |
|
|
||||
|
|
||||
|
|