Marin Software Incorporated (MRIN) Stock Price

2.72 ▼ -0.02 (-0.73%)
Open: 2.68 Vol: 19.35K Day's range: 2.665 - 2.8322 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MRIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.76▼ 2.80▼ 2.80▼ 2.78▼ 2.61▲
MA10 2.79▼ 2.81▼ 2.81▼ 2.72▼ 2.45▲
MA20 2.77▼ 2.76▼ 2.75▼ 2.69▲ 2.32▲
MA50 2.67▲ 2.66▲ 2.71▲ 2.42▲ 2.66▲
MA100 2.69▲ 2.64▲ 2.64▲ 2.31▲ 4.99▼
MA200 2.73▼ 2.71▲ 2.42▲ 2.41▲ 13.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.007▼ -0.005▼ -0.006▼ 0.118▲
RSI 47.435▼ 48.351▼ 48.835▼ 52.432▲ 54.244▲
STOCH 42.424     61.067     61.067     73.639     30.568    
WILL %R -77.273▼ -73.913     -73.913     -36.364     -68.059    
CCI -113.131▼ -73.997     -71.155     45.541     69.018    
Latest Filters Detected On MRIN
MA $MRIN MA(50) Crossed Above MA(200) Set Alert
GAP $MRIN Open Gap Down %2 Set Alert
Marin Software Incorporated News
Friday, May 24, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
Friday, May 24, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
Thursday, May 23, 2024 05:14 PM
Marin Software Incorporated (NASDAQ:MRIN) Q1 2024 Earnings Call Transcript May 2, 2024 Marin Software Incorporated isn't one of the 30 most popular stocks among hedge funds at the end of the third ...
MRIN historical stock data
date open high low close volume
24/05/24 2.68 2.8322 2.665 2.72 19,352
23/05/24 2.97 3.00 2.65 2.74 42,090
22/05/24 2.78 2.91 2.78 2.88 28,247
21/05/24 2.77 2.81 2.77 2.78 30,388
20/05/24 2.79 2.87 2.77 2.79 53,468
17/05/24 2.61 2.79 2.61 2.78 56,778
15/05/24 2.67 2.755 2.6401 2.67 44,368
14/05/24 2.62 2.74 2.5566 2.71 124,405
13/05/24 2.53 2.61 2.53 2.60 28,530
10/05/24 2.64 2.64 2.52 2.55 71,504
Quote Details
52wk Low:1.44
52wk High:5.447
Vol:19.35K
Avg Vol(3m):92.7M
1Y Chng:-37.04%
1M Chng:-7.69%
Add to Watch List