Marin Software Incorporated (MRIN) Stock Price

3.01 ▼ -0.07 (-2.27%)
Open: 3.01 Vol: 8.23K Day's range: 3.01 - 3.01 Oct 19, 11:21 EDT
IEX Real-Time Price
Loading chart ...
MRIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.14▼ 3.14▼ 3.14▼ 3.13▼ 3.23▼
MA10 3.22▼ 3.22▼ 3.22▼ 3.19▼ 3.35▼
MA20 3.32▼ 3.34▼ 3.34▼ 3.23▼ 4.49▼
MA50 4.59▼ 5.04▼ 5.10▼ 3.44▼ 6.92▼
MA100 5.86▼ 6.02▼ 6.07▼ 4.58▼ 9.61▼
MA200 7.36▼ 8.04▼ 8.47▼ 6.27▼ 19.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.080▲ 0.083▲ 0.002▲ 0.006▲
RSI 25.291▼ 25.727▼ 25.862▼ 37.419▼ 26.075▼
STOCH 12.847▼ 12.847▼ 12.847▼ 16.328▼ 7.298▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -193.132▼ -191.676▼ -191.676▼ -203.215▼ -71.132    
Latest Filters Detected On MRIN
CDL $MRIN Doji Candlestick Pattern Detected Set Alert
BREAK $MRIN Price Breaks 10 Days Low Set Alert
BREAK $MRIN Price Breaks 20 Days Low Set Alert
BREAK $MRIN Price Breaks 30 Days Low Set Alert
BREAK $MRIN Price Breaks 60 Days Low Set Alert
GAP $MRIN Open Gap Down %2 Set Alert
Marin Software Incorporated News
Thursday, October 18, 2018 06:42 AM
SAN FRANCISCO, Oct. 18, 2018 /PRNewswire/ -- Marin Software (NASDAQ: MRIN), a leading provider of digital marketing software for performance-driven advertisers and agencies, today announced it will re...
Wednesday, October 17, 2018 06:00 AM
About Marin Software Marin Software Incorporated's (NASDAQ: MRIN) mission is to give advertisers the power to drive higher efficiency and transparency in their paid marketing programs that run on the ...
Friday, October 12, 2018 10:57 AM
The company is in a lengthy transformation to a new SaaS platform, but it's producing large losses and bleeding cash in the process. The company is running out of cash within a couple of quarters ...
MRIN historical stock data
date open high low close volume
19/10/18 3.01 3.01 3.01 3.01 8,233
18/10/18 3.10 3.15 3.06 3.08 12,390
17/10/18 3.10 3.37 3.10 3.10 14,321
16/10/18 3.30 3.30 3.10 3.10 14,002
15/10/18 3.24 3.35 3.10 3.35 13,442
12/10/18 3.18 3.27 3.14 3.18 10,532
11/10/18 3.25 3.40 3.15 3.18 13,614
10/10/18 3.3235 3.40 3.25 3.25 7,877
09/10/18 3.40 3.40 3.25 3.25 7,547
08/10/18 3.21 3.42 3.21 3.36 5,350
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.01
52wk High:14.65
Vol:8.23K
Avg Vol(3m):374.7K
1Y Chng:-78.65%
1M Chng:-11.04%
Add to Watch List