Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDW | 240.69▲ | +0.22 (+0.09%) | 242.30 | 239.65 | 450,709 |
| CDX | 22.93▲ | +0.019 (+0.08%) | 22.93 | 22.895 | 1,508 |
| CDXC | 3.40 | +0.00 (+0.00%) | 3.65 | 3.37 | 179,658 |
| CDXS | 2.80▼ | -0.10 (-3.45%) | 2.91 | 2.75 | 213,703 |
| CE | 155.43▼ | -0.62 (-0.40%) | 157.11 | 154.02 | 597,911 |
| CEAD | 0.7025▼ | -0.0105 (-1.47%) | 0.7281 | 0.70 | 3,048 |
| CECO | 24.27▲ | +0.44 (+1.85%) | 24.30 | 23.59 | 198,613 |
| CEE | 9.75▲ | +0.04 (+0.41%) | 9.80 | 9.64 | 21,500 |
| CEFA | 30.5372▼ | -0.0928 (-0.30%) | 30.5372 | 30.5372 | 4 |
| CEG | 186.16▼ | -2.09 (-1.11%) | 194.37 | 183.6473 | 2,266,444 |
| CELC | 16.94▼ | -0.30 (-1.74%) | 17.27 | 16.91 | 90,283 |
| CELH | 72.00▼ | -0.03 (-0.04%) | 74.75 | 70.86 | 4,061,602 |
| CELU | 3.38▲ | +0.17 (+5.30%) | 3.49 | 3.21 | 36,016 |
| CEM | 45.98▲ | +0.05 (+0.11%) | 46.02 | 45.69 | 24,400 |
| CENX | 17.39▼ | -0.16 (-0.91%) | 17.83 | 17.25 | 1,186,076 |
| CEPU | 9.90▼ | -0.37 (-3.60%) | 10.27 | 9.66 | 417,089 |
| CERE | 41.90▼ | -0.09 (-0.21%) | 42.06 | 41.87 | 629,646 |
| CERT | 16.45▼ | -0.28 (-1.67%) | 16.744 | 16.32 | 421,470 |
| CET | 40.87▼ | -0.06 (-0.15%) | 41.2899 | 40.8114 | 15,027 |
| CETF | 26.1945▼ | -0.0402 (-0.15%) | 26.1945 | 26.1945 | 8 |
| CETU | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| CETY | 1.54▲ | +0.10 (+6.94%) | 1.56 | 1.39 | 41,316 |
| CEV | 10.40▼ | -0.04 (-0.38%) | 10.48 | 10.40 | 9,133 |
| CFA | 78.464▲ | +0.004 (+0.01%) | 78.47 | 78.124 | 4,400 |
| CFB | 12.71▲ | +0.09 (+0.71%) | 12.74 | 12.45 | 116,378 |
| CFBK | 18.40▼ | -0.055 (-0.30%) | 18.50 | 18.40 | 1,076 |
| CFFS | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| CFG | 35.52▲ | +0.55 (+1.57%) | 35.615 | 34.69 | 4,248,174 |
| CFLT | 28.88▲ | +0.35 (+1.23%) | 29.25 | 28.25 | 2,809,054 |
| CFO | 63.607▲ | +0.152 (+0.24%) | 63.607 | 63.33 | 15,000 |
| CFR | 116.84▲ | +2.39 (+2.09%) | 116.99 | 113.30 | 540,148 |
| CG | 46.12▼ | -0.21 (-0.45%) | 46.465 | 45.29 | 1,404,552 |
| CGA | 3.00▼ | -0.05 (-1.64%) | 3.07 | 2.8301 | 751 |
| CGAU | 6.22▼ | -0.12 (-1.89%) | 6.37 | 6.20 | 437,263 |
| CGBD | 17.08▲ | +0.09 (+0.53%) | 17.17 | 16.85 | 682,535 |
| CGC | 8.97▼ | -0.06 (-0.66%) | 9.315 | 8.6301 | 7,451,299 |
| CGDV | 31.88▼ | -0.02 (-0.06%) | 31.94 | 31.67 | 1,691,527 |
| CGEM | 18.89▲ | +2.22 (+13.32%) | 19.55 | 16.53 | 1,173,778 |
| CGEN | 1.91▼ | -0.07 (-3.54%) | 1.985 | 1.90 | 164,671 |
| CGGO | 27.91▼ | -0.07 (-0.25%) | 28.105 | 27.7728 | 2,620,079 |
| CGGR | 30.75▼ | -0.06 (-0.19%) | 31.05 | 30.55 | 1,579,640 |
| CGMS | 26.72▼ | -0.08 (-0.30%) | 26.75 | 26.67 | 259,500 |
| CGMU | 26.76▼ | -0.02 (-0.07%) | 26.82 | 26.74 | 114,400 |
| CGNT | 6.93▲ | +0.12 (+1.76%) | 6.97 | 6.72 | 262,793 |
| CGO | 10.02▲ | +0.07 (+0.70%) | 10.07 | 9.94 | 27,900 |
| CGRO | 20.1581▲ | +0.2231 (+1.12%) | 20.1581 | 20.1581 | 0 |
| CGSD | 25.345▼ | -0.015 (-0.06%) | 25.36 | 25.33 | 90,000 |
| CGTX | 1.99▼ | -0.01 (-0.50%) | 2.10 | 1.93 | 114,823 |
| CGUS | 30.38▼ | -0.06 (-0.20%) | 30.5317 | 30.20 | 786,843 |
| CGW | 55.13▼ | -0.2264 (-0.41%) | 55.225 | 54.835 | 42,863 |
| CGXU | 25.30▼ | -0.06 (-0.24%) | 25.41 | 25.20 | 628,716 |
| CHAA | 11.29▼ | -0.04 (-0.35%) | 11.77 | 11.2463 | 18,876 |
| CHAT | 33.04▲ | +0.13 (+0.40%) | 33.5089 | 32.8101 | 28,579 |
| CHCI | 6.48▲ | +0.20 (+3.18%) | 6.71 | 6.10 | 30,958 |
| CHCO | 106.14▲ | +2.29 (+2.21%) | 106.24 | 102.51 | 51,866 |
| CHD | 107.35▲ | +0.64 (+0.60%) | 107.56 | 105.27 | 912,837 |
| CHDN | 123.39▼ | -0.11 (-0.09%) | 125.04 | 121.77 | 609,669 |
| CHE | 617.95▲ | +1.44 (+0.23%) | 622.33 | 612.59 | 68,004 |
| CHEF | 33.17▼ | -0.22 (-0.66%) | 33.42 | 32.745 | 162,649 |
| CHGX | 34.70▲ | +0.109 (+0.32%) | 34.789 | 34.59 | 9,200 |
| CHI | 11.03▼ | -0.07 (-0.63%) | 11.19 | 10.95 | 130,300 |
| CHK | 90.69▲ | +2.16 (+2.44%) | 90.82 | 87.94 | 1,795,367 |
| CHKP | 161.00▲ | +0.20 (+0.12%) | 161.94 | 160.22 | 1,035,022 |
| CHMG | 43.80▲ | +0.06 (+0.14%) | 43.89 | 43.25 | 5,586 |
| CHRD | 183.59▲ | +0.47 (+0.26%) | 184.21 | 181.665 | 357,774 |
| CHT | 38.24▼ | -0.35 (-0.91%) | 38.55 | 38.1049 | 102,191 |
| CHW | 6.345▲ | +0.005 (+0.08%) | 6.395 | 6.3241 | 73,376 |
| CHX | 34.65▼ | -0.45 (-1.28%) | 35.22 | 34.29 | 2,455,416 |
| CI | 352.28▼ | -0.37 (-0.10%) | 353.99 | 350.06 | 1,120,735 |
| CIB | 32.07▼ | -0.55 (-1.69%) | 32.65 | 31.89 | 532,668 |
| CIBR | 54.58▲ | +0.26 (+0.48%) | 54.8786 | 54.2043 | 570,962 |
| CID | 31.945▼ | -0.095 (-0.30%) | 31.945 | 31.945 | 25 |
| CIF | 1.66 | +0.00 (+0.00%) | 1.67 | 1.65 | 17,300 |
| CIFR | 4.64▼ | -0.17 (-3.53%) | 5.00 | 4.55 | 4,933,432 |
| CIG | 2.46▼ | -0.01 (-0.40%) | 2.46 | 2.43 | 1,863,711 |
| CIK | 2.885▲ | +0.005 (+0.17%) | 2.89 | 2.86 | 303,299 |
| CIL | 41.84▼ | -0.25 (-0.59%) | 41.8555 | 41.8132 | 1,170 |
| CINF | 119.92▼ | -0.91 (-0.75%) | 120.57 | 119.47 | 601,915 |
| CION | 11.44▲ | +0.08 (+0.70%) | 11.46 | 11.31 | 418,936 |
| CISO | 1.20▲ | +0.09 (+8.11%) | 1.2699 | 1.12 | 240,559 |
| CITE | 11.20▲ | +0.06 (+0.54%) | 12.25 | 11.14 | 4,400 |
| CIVI | 73.56▲ | +0.27 (+0.37%) | 73.88 | 72.46 | 1,160,655 |
| CIX | 32.27▲ | +0.41 (+1.29%) | 32.8199 | 31.86 | 4,969 |
| CIZ | 30.42▼ | -0.11 (-0.36%) | 30.49 | 30.34 | 5,400 |
| CJJD | 2.8601▼ | -0.0698 (-2.38%) | 2.93 | 2.8401 | 4,555 |
| CKX | 14.3568▼ | -0.0398 (-0.28%) | 14.37 | 14.23 | 3,656 |
| CL | 88.87▲ | +0.29 (+0.33%) | 89.18 | 87.37 | 4,066,501 |
| CLBR | 10.33▼ | -0.01 (-0.10%) | 10.33 | 10.33 | 8,422 |
| CLBT | 10.71 | +0.00 (+0.00%) | 10.86 | 10.56 | 460,786 |
| CLDX | 37.02▼ | -0.75 (-1.99%) | 38.00 | 36.96 | 394,653 |
| CLF | 18.32▼ | -0.23 (-1.24%) | 18.82 | 18.15 | 14,393,287 |
| CLH | 196.00▼ | -5.02 (-2.50%) | 202.10 | 195.86 | 392,957 |
| CLIP | 25.10 | +0.00 (+0.00%) | 25.10 | 25.09 | 253,611 |
| CLIX | 41.28▼ | -0.324 (-0.78%) | 41.762 | 41.28 | 1,300 |
| CLLS | 2.50▼ | -0.1197 (-4.57%) | 2.5701 | 2.48 | 39,301 |
| CLMB | 66.74▼ | -0.24 (-0.36%) | 66.74 | 66.35 | 5,731 |
| CLNR | 22.3843▲ | +0.2766 (+1.25%) | 22.47 | 22.30 | 3,330 |
| CLOA | 51.71▼ | -0.03 (-0.06%) | 51.779 | 51.71 | 58,469 |
| CLOE | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 300 |
| CLOI | 52.93▲ | +0.20 (+0.38%) | 52.93 | 52.72 | 26,700 |