Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NNOX | 8.96▼ | -0.02 (-0.22%) | 9.07 | 8.78 | 751,902 |
| SANA | 9.00▼ | -0.08 (-0.88%) | 9.11 | 8.675 | 1,803,791 |
| PLYA | 9.00▼ | -0.15 (-1.64%) | 9.135 | 8.96 | 554,555 |
| SPFF | 9.0051▼ | -0.1044 (-1.15%) | 9.11 | 9.00 | 45,157 |
| EMD | 9.02▲ | +0.02 (+0.22%) | 9.04 | 8.94 | 200,900 |
| ALIT | 9.02▼ | -0.19 (-2.06%) | 9.205 | 9.00 | 2,168,037 |
| STRW | 9.05▲ | +0.06 (+0.67%) | 9.07 | 8.91 | 6,058 |
| COYA | 9.05▲ | +0.67 (+8.00%) | 9.06 | 8.25 | 33,247 |
| OUST | 9.07▼ | -0.23 (-2.47%) | 9.24 | 8.94 | 754,405 |
| FLWS | 9.07▼ | -0.24 (-2.58%) | 9.24 | 8.95 | 379,325 |
| ACRV | 9.09▼ | -0.91 (-9.10%) | 9.97 | 9.00 | 130,151 |
| ESRT | 9.10▼ | -0.19 (-2.05%) | 9.29 | 9.10 | 1,407,172 |
| NN | 9.11▼ | -0.28 (-2.98%) | 9.50 | 8.89 | 773,455 |
| PLTM | 9.11▼ | -0.093 (-1.01%) | 9.15 | 9.03 | 62,600 |
| LCUT | 9.14▼ | -0.16 (-1.72%) | 9.43 | 8.96 | 34,964 |
| NMI | 9.15▼ | -0.02 (-0.22%) | 9.17 | 9.11 | 13,300 |
| CNTA | 9.16▼ | -0.13 (-1.40%) | 9.59 | 9.13 | 141,262 |
| FENC | 9.18▲ | +0.04 (+0.44%) | 9.32 | 9.01 | 89,690 |
| ATXS | 9.18▲ | +0.03 (+0.33%) | 9.29 | 9.01 | 539,553 |
| ELTX | 9.20▲ | +0.10 (+1.10%) | 9.20 | 8.858 | 57,939 |
| BCX | 9.21▼ | -0.11 (-1.18%) | 9.32 | 9.20 | 263,900 |
| SKYH | 9.22▲ | +0.01 (+0.11%) | 9.53 | 8.73 | 22,772 |
| ACB | 9.23▲ | +2.91 (+46.04%) | 9.35 | 6.175 | 39,284,648 |
| WTTR | 9.24▼ | -0.27 (-2.84%) | 9.49 | 9.16 | 1,519,114 |
| GRF | 9.25▼ | -0.15 (-1.60%) | 9.40 | 9.25 | 1,366 |
| BBDC | 9.28▼ | -0.06 (-0.64%) | 9.345 | 9.25 | 319,738 |
| VMO | 9.28▼ | -0.01 (-0.11%) | 9.32 | 9.25 | 124,500 |
| DPG | 9.30▼ | -0.09 (-0.96%) | 9.41 | 9.29 | 172,100 |
| VKQ | 9.30▼ | -0.03 (-0.32%) | 9.35 | 9.27 | 120,800 |
| LXU | 9.30▲ | +1.08 (+13.14%) | 9.706 | 8.80 | 1,331,525 |
| KTF | 9.31▼ | -0.01 (-0.11%) | 9.33 | 9.27 | 407,000 |
| BLZE | 9.31▲ | +0.07 (+0.76%) | 9.52 | 9.1399 | 157,656 |
| AGD | 9.31▼ | -0.14 (-1.48%) | 9.48 | 9.27 | 75,300 |
| ENFN | 9.31▼ | -0.19 (-2.00%) | 9.425 | 9.31 | 317,529 |
| ERH | 9.33▼ | -0.01 (-0.11%) | 9.36 | 9.28 | 28,600 |
| IQI | 9.33▼ | -0.01 (-0.11%) | 9.37 | 9.32 | 79,700 |
| SRG | 9.34▼ | -0.01 (-0.11%) | 9.42 | 9.30 | 280,485 |
| EVM | 9.37▼ | -0.01 (-0.11%) | 9.3726 | 9.33 | 28,064 |
| GRX | 9.41▼ | -0.02 (-0.21%) | 9.48 | 9.41 | 18,600 |
| CZOO | 9.43▼ | -1.15 (-10.87%) | 10.75 | 9.22 | 344,115 |
| LGF.B | 9.43▼ | -0.33 (-3.38%) | 9.72 | 9.365 | 675,049 |
| GCMG | 9.44 | +0.00 (+0.00%) | 9.51 | 9.35 | 132,975 |
| ENX | 9.45▼ | -0.05 (-0.53%) | 9.50 | 9.45 | 10,906 |
| DAKT | 9.45▼ | -0.12 (-1.25%) | 9.555 | 9.388 | 276,278 |
| CEE | 9.46▼ | -0.18 (-1.87%) | 9.75 | 9.41 | 18,100 |
| IRS | 9.50▼ | -0.03 (-0.31%) | 9.8176 | 9.42 | 271,306 |
| KSM | 9.51▼ | -0.01 (-0.11%) | 9.57 | 9.50 | 25,500 |
| MNMD | 9.52▲ | +0.49 (+5.43%) | 9.55 | 8.81 | 1,095,994 |
| TAST | 9.52▲ | +0.01 (+0.11%) | 9.53 | 9.51 | 668,776 |
| EGIO | 9.53▼ | -0.64 (-6.29%) | 10.3763 | 9.52 | 56,766 |
| JFWD | 9.5303▼ | -0.2123 (-2.18%) | 9.6101 | 9.5303 | 10,025 |
| CRESY | 9.54▲ | +0.13 (+1.38%) | 9.70 | 9.36 | 243,787 |
| VGM | 9.55▲ | +0.01 (+0.10%) | 9.56 | 9.52 | 116,300 |
| HLMN | 9.56▼ | -0.27 (-2.75%) | 9.82 | 9.545 | 1,135,358 |
| GTX | 9.56▼ | -0.19 (-1.95%) | 9.73 | 9.41 | 892,702 |
| BBAR | 9.56▲ | +0.18 (+1.92%) | 10.005 | 9.41 | 1,644,549 |
| SHIP | 9.57▲ | +0.08 (+0.84%) | 9.71 | 9.40 | 255,160 |
| GATO | 9.57▼ | -0.58 (-5.71%) | 9.95 | 9.50 | 396,782 |
| NMRK | 9.57▼ | -0.25 (-2.55%) | 9.805 | 9.53 | 1,077,393 |
| KYN | 9.57▼ | -0.14 (-1.44%) | 9.73 | 9.56 | 320,700 |
| PHD | 9.58▲ | +0.03 (+0.31%) | 9.58 | 9.52 | 47,115 |
| NSTS | 9.59▲ | +0.08 (+0.84%) | 9.59 | 9.46 | 1,169 |
| FEIM | 9.60▼ | -0.20 (-2.04%) | 9.725 | 9.50 | 22,611 |
| VCV | 9.60▼ | -0.01 (-0.10%) | 9.61 | 9.57 | 46,800 |
| IGMS | 9.63▼ | -0.07 (-0.72%) | 9.86 | 9.1501 | 248,638 |
| CWK | 9.65▼ | -0.26 (-2.62%) | 10.085 | 9.552 | 2,942,097 |
| KOOL | 9.66▼ | -0.095 (-0.97%) | 9.75 | 9.66 | 8,722 |
| HYT | 9.66▼ | -0.03 (-0.31%) | 9.71 | 9.65 | 288,100 |
| FEI | 9.67▼ | -0.14 (-1.43%) | 9.84 | 9.67 | 81,869 |
| BFIN | 9.67▼ | -0.19 (-1.93%) | 9.82 | 9.60 | 34,683 |
| DXR | 9.68▼ | -0.2099 (-2.12%) | 9.80 | 9.68 | 4,467 |
| FEDU | 9.70▲ | +0.87 (+9.85%) | 9.70 | 9.70 | 151 |
| PGY | 9.73▼ | -0.33 (-3.28%) | 10.05 | 9.62 | 552,818 |
| MUE | 9.75▼ | -0.03 (-0.31%) | 9.79 | 9.71 | 42,300 |
| GRND | 9.79▼ | -0.13 (-1.31%) | 9.90 | 9.71 | 182,178 |
| EVN | 9.82▼ | -0.01 (-0.10%) | 9.83 | 9.79 | 84,100 |
| PGZ | 9.83▼ | -0.03 (-0.30%) | 9.95 | 9.83 | 18,000 |
| VCAR | 9.846▼ | -0.364 (-3.57%) | 10.25 | 9.846 | 4,800 |
| AHCO | 9.85▼ | -0.28 (-2.76%) | 10.16 | 9.84 | 843,997 |
| ZUO | 9.86▼ | -0.16 (-1.60%) | 10.06 | 9.50 | 1,885,300 |
| NOM | 9.8802▼ | -0.0099 (-0.10%) | 9.9002 | 9.8802 | 7,789 |
| MMU | 9.91▼ | -0.02 (-0.20%) | 9.93 | 9.89 | 94,800 |
| VPV | 9.91▼ | -0.01 (-0.10%) | 9.93 | 9.88 | 26,900 |
| BFK | 9.92▼ | -0.03 (-0.30%) | 9.99 | 9.90 | 50,700 |
| VFL | 9.93 | +0.00 (+0.00%) | 9.95 | 9.90 | 15,600 |
| EIM | 9.94▼ | -0.02 (-0.20%) | 9.99 | 9.89 | 120,655 |
| MUFG | 9.95▼ | -0.02 (-0.20%) | 10.08 | 9.95 | 1,654,846 |
| CGO | 9.96▼ | -0.17 (-1.68%) | 10.08 | 9.96 | 22,200 |
| VSTM | 9.98▲ | +0.35 (+3.63%) | 9.99 | 9.67 | 83,800 |
| PFD | 10.00▼ | -0.01 (-0.10%) | 10.05 | 9.90 | 52,900 |
| ASX | 10.04▼ | -0.29 (-2.81%) | 10.33 | 10.03 | 6,341,697 |
| MYN | 10.04▼ | -0.02 (-0.20%) | 10.05 | 10.01 | 54,900 |
| VBNK | 10.05▲ | +0.01 (+0.10%) | 10.20 | 10.05 | 8,752 |
| ECC | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 437,809 |
| BOE | 10.06▼ | -0.05 (-0.49%) | 10.12 | 10.05 | 187,800 |
| IDE | 10.08▼ | -0.11 (-1.08%) | 10.19 | 10.07 | 77,000 |
| NBH | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.06 | 65,472 |
| LGF.A | 10.09▼ | -0.36 (-3.44%) | 10.37 | 10.04 | 691,823 |
| NPCT | 10.09▼ | -0.03 (-0.30%) | 10.11 | 10.0425 | 43,830 |
| MERC | 10.13▼ | -0.10 (-0.98%) | 10.39 | 10.11 | 202,859 |