Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| BRY | 8.79▲ | +0.05 (+0.57%) | 8.875 | 8.725 | 689,569 |
| YMM | 8.82▲ | +0.05 (+0.57%) | 9.005 | 8.735 | 8,871,694 |
| BHC | 8.88▲ | +0.17 (+1.95%) | 8.89 | 8.74 | 2,665,315 |
| SLDB | 8.79▼ | -0.19 (-2.12%) | 9.395 | 8.745 | 113,767 |
| TWIO | 8.785▼ | -0.005 (-0.06%) | 8.79 | 8.78 | 3,182 |
| SKYH | 9.21▲ | +0.24 (+2.68%) | 9.22 | 8.7839 | 9,914 |
| BAK | 8.82▼ | -0.12 (-1.34%) | 9.21 | 8.80 | 505,957 |
| MG | 8.94▼ | -0.01 (-0.11%) | 9.08 | 8.81 | 51,687 |
| AGS | 8.90▼ | -0.01 (-0.11%) | 9.03 | 8.815 | 188,559 |
| OUST | 9.30▲ | +0.63 (+7.27%) | 9.32 | 8.82 | 952,290 |
| NIM | 8.86▲ | +0.01 (+0.11%) | 8.92 | 8.83 | 16,000 |
| NNOX | 8.98▲ | +0.02 (+0.22%) | 9.10 | 8.855 | 540,549 |
| CBH | 8.895▼ | -0.035 (-0.39%) | 8.99 | 8.87 | 52,900 |
| CNTA | 9.29▲ | +0.37 (+4.15%) | 9.34 | 8.87 | 152,754 |
| OBE | 9.06▲ | +0.08 (+0.89%) | 9.06 | 8.8834 | 378,876 |
| ELTX | 9.10▲ | +0.11 (+1.22%) | 9.15 | 8.90 | 49,179 |
| IGA | 8.92 | +0.00 (+0.00%) | 9.03 | 8.91 | 67,700 |
| RSVR | 9.03▼ | -0.07 (-0.77%) | 9.18 | 8.92 | 68,147 |
| RMT | 8.98▲ | +0.09 (+1.01%) | 8.99 | 8.92 | 62,600 |
| STRW | 8.99▲ | +0.03 (+0.33%) | 8.99 | 8.92 | 8,282 |
| HMY | 9.11▲ | +0.14 (+1.56%) | 9.23 | 8.93 | 4,955,465 |
| EMD | 9.00▲ | +0.02 (+0.22%) | 9.08 | 8.96 | 258,800 |
| ATXS | 9.15▲ | +0.15 (+1.67%) | 9.46 | 8.99 | 633,353 |
| DRH | 9.10▲ | +0.05 (+0.55%) | 9.17 | 9.00 | 2,769,868 |
| CPG | 9.23▲ | +0.16 (+1.76%) | 9.2794 | 9.004 | 5,479,784 |
| NN | 9.39▼ | -0.03 (-0.32%) | 9.45 | 9.02 | 966,452 |
| PLYA | 9.15▲ | +0.10 (+1.10%) | 9.175 | 9.03 | 365,741 |
| FENC | 9.14▼ | -0.07 (-0.76%) | 9.40 | 9.05 | 49,334 |
| SPFF | 9.1095▲ | +0.0485 (+0.54%) | 9.1199 | 9.07 | 283,668 |
| PLTM | 9.203▲ | +0.303 (+3.40%) | 9.27 | 9.073 | 131,400 |
| BBAR | 9.38▲ | +0.13 (+1.41%) | 9.47 | 9.10 | 768,588 |
| NMI | 9.17▲ | +0.05 (+0.55%) | 9.28 | 9.15 | 16,500 |
| ALIT | 9.21▲ | +0.10 (+1.10%) | 9.29 | 9.15 | 1,982,529 |
| SOI | 9.24▼ | -0.40 (-4.15%) | 9.61 | 9.16 | 612,544 |
| CRESY | 9.41▲ | +0.18 (+1.95%) | 9.51 | 9.1601 | 151,213 |
| BLZE | 9.24▼ | -0.07 (-0.75%) | 9.56 | 9.20 | 141,190 |
| GRF | 9.40▲ | +0.0497 (+0.53%) | 9.40 | 9.21 | 3,100 |
| FLWS | 9.31▲ | +0.03 (+0.32%) | 9.35 | 9.21 | 204,672 |
| VKQ | 9.33▲ | +0.07 (+0.76%) | 9.33 | 9.24 | 79,600 |
| ERH | 9.34▲ | +0.11 (+1.19%) | 9.37 | 9.24 | 57,300 |
| ESRT | 9.29▲ | +0.08 (+0.87%) | 9.385 | 9.245 | 911,773 |
| SHIP | 9.49▼ | -0.08 (-0.84%) | 9.63 | 9.25 | 238,376 |
| BCX | 9.32▲ | +0.07 (+0.76%) | 9.34 | 9.25 | 128,500 |
| VMO | 9.29▲ | +0.02 (+0.22%) | 9.32 | 9.26 | 72,600 |
| LCUT | 9.30▼ | -0.29 (-3.02%) | 9.61 | 9.27 | 53,248 |
| KTF | 9.32▲ | +0.04 (+0.43%) | 9.32 | 9.28 | 362,500 |
| BBDC | 9.34▲ | +0.02 (+0.21%) | 9.41 | 9.295 | 342,892 |
| IQI | 9.34▲ | +0.02 (+0.21%) | 9.34 | 9.30 | 64,100 |
| SRG | 9.35▲ | +0.03 (+0.32%) | 9.39 | 9.315 | 310,510 |
| EVM | 9.38▲ | +0.07 (+0.75%) | 9.38 | 9.33 | 15,999 |
| GCMG | 9.44▲ | +0.10 (+1.07%) | 9.47 | 9.33 | 73,838 |
| DAKT | 9.57▲ | +0.28 (+3.01%) | 9.60 | 9.33 | 303,327 |
| IRS | 9.53▲ | +0.08 (+0.85%) | 9.67 | 9.3315 | 119,441 |
| DPG | 9.39▲ | +0.03 (+0.32%) | 9.43 | 9.35 | 123,200 |
| IGMS | 9.70▲ | +0.30 (+3.19%) | 10.47 | 9.38 | 599,162 |
| AGD | 9.45▲ | +0.03 (+0.32%) | 9.45 | 9.40 | 31,400 |
| VSTM | 9.63▲ | +0.25 (+2.67%) | 9.80 | 9.40 | 39,800 |
| EVV | 9.44 | +0.00 (+0.00%) | 9.49 | 9.41 | 194,000 |
| GRX | 9.43 | +0.00 (+0.00%) | 9.48 | 9.42 | 12,900 |
| CEE | 9.64▲ | +0.15 (+1.58%) | 9.66 | 9.43 | 29,100 |
| WTTR | 9.51▲ | +0.03 (+0.32%) | 9.56 | 9.445 | 748,086 |
| ENX | 9.50▲ | +0.0624 (+0.66%) | 9.50 | 9.46 | 12,716 |
| ENFN | 9.50▲ | +0.08 (+0.85%) | 9.64 | 9.47 | 254,941 |
| KSM | 9.52▼ | -0.01 (-0.10%) | 9.56 | 9.49 | 20,400 |
| SWVL | 10.12▼ | -0.75 (-6.90%) | 10.94 | 9.50 | 27,188 |
| NSTS | 9.51▼ | -0.07 (-0.73%) | 9.51 | 9.51 | 185 |
| TAST | 9.51 | +0.00 (+0.00%) | 9.52 | 9.51 | 206,546 |
| VGM | 9.54▲ | +0.03 (+0.32%) | 9.58 | 9.52 | 69,800 |
| PHD | 9.55 | +0.00 (+0.00%) | 9.56 | 9.53 | 88,778 |
| GTX | 9.75▼ | -0.08 (-0.81%) | 9.93 | 9.58 | 1,734,733 |
| VCV | 9.61▲ | +0.04 (+0.42%) | 9.63 | 9.58 | 69,800 |
| DAPP | 9.68▼ | -0.42 (-4.16%) | 9.99 | 9.5836 | 162,457 |
| LGF.B | 9.76▲ | +0.11 (+1.14%) | 9.84 | 9.635 | 518,901 |
| GPRK | 9.78▲ | +0.09 (+0.93%) | 9.78 | 9.65 | 262,648 |
| HYT | 9.69▲ | +0.01 (+0.10%) | 9.70 | 9.66 | 191,900 |
| KYN | 9.71▼ | -0.05 (-0.51%) | 9.79 | 9.69 | 641,400 |
| JFWD | 9.7426▲ | +0.0811 (+0.84%) | 9.7828 | 9.70 | 3,651 |
| FEIM | 9.80▲ | +0.08 (+0.82%) | 9.83 | 9.71 | 2,966 |
| QRHC | 10.22▲ | +0.62 (+6.46%) | 10.29 | 9.71 | 81,186 |
| FEI | 9.81▲ | +0.02 (+0.20%) | 9.8339 | 9.74 | 88,434 |
| CWK | 9.91▲ | +0.19 (+1.95%) | 9.945 | 9.745 | 2,142,244 |
| NMRK | 9.82▲ | +0.06 (+0.61%) | 9.91 | 9.75 | 455,945 |
| HLMN | 9.83▲ | +0.09 (+0.92%) | 9.905 | 9.755 | 749,353 |
| MUE | 9.78 | +0.00 (+0.00%) | 9.80 | 9.76 | 37,400 |
| GRND | 9.92▲ | +0.03 (+0.30%) | 10.02 | 9.80 | 195,910 |
| EVN | 9.83▼ | -0.01 (-0.10%) | 9.86 | 9.81 | 83,400 |
| BFIN | 9.86▼ | -0.19 (-1.89%) | 10.0765 | 9.82 | 22,249 |
| SPIR | 10.38▲ | +0.48 (+4.85%) | 10.41 | 9.84 | 281,089 |
| PGZ | 9.86▲ | +0.01 (+0.10%) | 9.90 | 9.84 | 7,700 |
| SKYT | 10.26▲ | +0.52 (+5.34%) | 10.26 | 9.84 | 233,966 |
| VBNK | 10.04▲ | +0.06 (+0.60%) | 10.20 | 9.855 | 8,263 |
| DXR | 9.8899▲ | +0.2399 (+2.49%) | 9.8899 | 9.87 | 604 |
| NOM | 9.8901▲ | +0.0154 (+0.16%) | 9.8999 | 9.886 | 5,116 |
| VFL | 9.93▲ | +0.02 (+0.20%) | 9.94 | 9.89 | 29,600 |
| VPV | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.89 | 13,900 |
| ZUO | 10.02▲ | +0.07 (+0.70%) | 10.175 | 9.90 | 1,324,400 |
| MMU | 9.93▲ | +0.02 (+0.20%) | 9.95 | 9.90 | 82,700 |
| PFD | 10.01▲ | +0.05 (+0.50%) | 10.13 | 9.91 | 70,100 |
| ECVT | 9.95▲ | +0.04 (+0.40%) | 10.085 | 9.91 | 355,208 |
| AHCO | 10.13▲ | +0.17 (+1.71%) | 10.31 | 9.915 | 986,270 |