Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| FSCO | 5.85▼ | -0.04 (-0.68%) | 5.94 | 5.83 | 600,563 |
| JMM | 5.88 | +0.00 (+0.00%) | 5.90 | 5.85 | 7,000 |
| PMM | 5.89▲ | +0.05 (+0.86%) | 5.91 | 5.85 | 50,300 |
| LEO | 5.89▲ | +0.04 (+0.68%) | 5.93 | 5.86 | 129,700 |
| JEQ | 5.91▲ | +0.06 (+1.03%) | 5.92 | 5.86 | 15,700 |
| APT | 6.08▼ | -0.07 (-1.14%) | 6.15 | 5.88 | 35,144 |
| SMR | 6.08▲ | +0.02 (+0.33%) | 6.22 | 5.88 | 2,299,590 |
| EFXT | 6.04▲ | +0.08 (+1.34%) | 6.08 | 5.89 | 191,560 |
| PRPO | 5.90▼ | -0.125 (-2.07%) | 6.02 | 5.90 | 2,763 |
| GBTG | 6.02▲ | +0.02 (+0.33%) | 6.12 | 5.96 | 734,504 |
| SUPV | 6.24▲ | +0.21 (+3.48%) | 6.2883 | 5.96 | 1,147,971 |
| GNW | 6.09▲ | +0.10 (+1.67%) | 6.14 | 5.99 | 1,720,373 |
| TKC | 6.04▲ | +0.06 (+1.00%) | 6.13 | 6.00 | 269,768 |
| OSG | 6.03 | +0.00 (+0.00%) | 6.10 | 6.03 | 160,209 |
| ULCC | 6.21▲ | +0.09 (+1.47%) | 6.2507 | 6.035 | 1,765,947 |
| STGW | 6.12 | +0.00 (+0.00%) | 6.22 | 6.055 | 392,526 |
| DOMA | 6.07▲ | +0.02 (+0.33%) | 6.11 | 6.06 | 20,274 |
| RSI | 6.27▲ | +0.21 (+3.47%) | 6.30 | 6.0601 | 1,146,830 |
| GASS | 6.20▲ | +0.13 (+2.14%) | 6.22 | 6.07 | 91,810 |
| IAE | 6.21▲ | +0.08 (+1.31%) | 6.21 | 6.13 | 20,300 |
| MCR | 6.17▲ | +0.02 (+0.33%) | 6.19 | 6.15 | 73,400 |
| CADL | 6.41▲ | +0.02 (+0.31%) | 6.60 | 6.1801 | 366,194 |
| CCCC | 6.32▲ | +0.15 (+2.43%) | 6.435 | 6.185 | 1,063,995 |
| FTF | 6.22▲ | +0.02 (+0.32%) | 6.22 | 6.19 | 109,300 |
| ITUB | 6.23▼ | -0.07 (-1.11%) | 6.29 | 6.20 | 12,294,108 |
| AEG | 6.25▲ | +0.05 (+0.81%) | 6.27 | 6.22 | 1,780,514 |
| ACB | 6.32▼ | -0.38 (-5.67%) | 7.04 | 6.24 | 5,422,545 |
| CGAU | 6.29▼ | -0.07 (-1.10%) | 6.41 | 6.245 | 351,390 |
| SRL | 6.45▼ | -0.3201 (-4.73%) | 6.8626 | 6.26 | 6,407 |
| HOWL | 6.66▼ | -0.09 (-1.33%) | 6.89 | 6.28 | 125,968 |
| UWMC | 6.33▼ | -0.06 (-0.94%) | 6.52 | 6.28 | 1,259,452 |
| ALT | 6.395▼ | -0.865 (-11.91%) | 6.89 | 6.282 | 4,924,690 |
| GLQ | 6.32▲ | +0.01 (+0.16%) | 6.36 | 6.31 | 118,000 |
| ARDX | 6.46▲ | +0.04 (+0.62%) | 6.54 | 6.311 | 4,207,350 |
| FAM | 6.38▲ | +0.03 (+0.47%) | 6.40 | 6.33 | 15,600 |
| PHUN | 6.76▲ | +0.38 (+5.96%) | 6.87 | 6.33 | 398,035 |
| EVF | 6.35▲ | +0.02 (+0.32%) | 6.36 | 6.33 | 49,400 |
| CHW | 6.41▲ | +0.07 (+1.10%) | 6.41 | 6.36 | 159,058 |
| NICK | 6.695▼ | -0.055 (-0.81%) | 6.82 | 6.36 | 1,981 |
| TRT | 6.4312▼ | -0.2188 (-3.29%) | 6.535 | 6.3701 | 3,974 |
| NEXT | 6.65▲ | +0.25 (+3.91%) | 6.695 | 6.39 | 1,695,739 |
| AIRI | 6.99▲ | +0.84 (+13.66%) | 7.40 | 6.4073 | 267,170 |
| JFIN | 6.45▼ | -0.20 (-3.01%) | 6.65 | 6.43 | 39,994 |
| LRMR | 6.61▲ | +0.17 (+2.64%) | 6.68 | 6.43 | 296,313 |
| EAD | 6.48▲ | +0.04 (+0.62%) | 6.48 | 6.44 | 95,500 |
| ADT | 6.55▲ | +0.12 (+1.87%) | 6.60 | 6.44 | 4,996,591 |
| ADMA | 6.58▲ | +0.03 (+0.46%) | 6.64 | 6.49 | 1,129,173 |
| GRNT | 6.69▲ | +0.06 (+0.90%) | 6.72 | 6.51 | 397,153 |
| RUM | 6.93▲ | +0.40 (+6.13%) | 6.965 | 6.52 | 1,355,319 |
| GOTU | 6.75▲ | +0.05 (+0.75%) | 6.785 | 6.525 | 1,648,994 |
| NHTC | 6.71▲ | +0.14 (+2.13%) | 6.8487 | 6.5262 | 7,962 |
| RANI | 6.70▲ | +0.02 (+0.30%) | 6.70 | 6.5285 | 60,421 |
| FT | 6.57 | +0.00 (+0.00%) | 6.60 | 6.53 | 68,800 |
| TTSH | 6.69▲ | +0.19 (+2.92%) | 6.70 | 6.545 | 48,425 |
| TG | 6.58▲ | +0.02 (+0.30%) | 6.69 | 6.55 | 99,473 |
| EGY | 6.66▲ | +0.27 (+4.23%) | 6.74 | 6.56 | 1,408,593 |
| AIP | 6.63▼ | -0.07 (-1.04%) | 6.885 | 6.57 | 68,670 |
| STKL | 6.65▼ | -0.04 (-0.60%) | 6.805 | 6.575 | 560,228 |
| NCTY | 7.00▲ | +0.08 (+1.16%) | 7.09 | 6.6001 | 9,224 |
| DMF | 6.64 | +0.00 (+0.00%) | 6.67 | 6.61 | 34,400 |
| KGC | 6.84▲ | +0.10 (+1.48%) | 6.85 | 6.65 | 13,535,138 |
| EARN | 6.68▼ | -0.08 (-1.18%) | 6.75 | 6.655 | 166,066 |
| INGN | 7.02▲ | +0.24 (+3.54%) | 7.04 | 6.67 | 203,384 |
| USA | 6.71▼ | -0.06 (-0.89%) | 6.79 | 6.69 | 611,900 |
| CODA | 6.71▼ | -0.04 (-0.59%) | 6.949 | 6.71 | 6,472 |
| MHF | 6.79▼ | -0.01 (-0.15%) | 6.86 | 6.76 | 56,400 |
| GIFI | 7.33▲ | +0.49 (+7.16%) | 7.44 | 6.78 | 211,622 |
| PDM | 6.94▲ | +0.23 (+3.43%) | 6.98 | 6.79 | 631,189 |
| AG | 6.85▼ | -0.19 (-2.70%) | 7.1486 | 6.79 | 6,128,124 |
| CDRO | 6.90▲ | +0.12 (+1.77%) | 6.98 | 6.79 | 27,021 |
| MVF | 6.825▲ | +0.005 (+0.07%) | 6.83 | 6.81 | 11,333 |
| NKTX | 6.92▲ | +0.05 (+0.73%) | 7.32 | 6.82 | 657,042 |
| MESO | 7.10▲ | +0.86 (+13.78%) | 7.60 | 6.82 | 695,125 |
| VRCA | 7.15▲ | +0.28 (+4.08%) | 7.58 | 6.85 | 342,411 |
| BKD | 6.91▼ | -0.05 (-0.72%) | 7.07 | 6.85 | 1,099,188 |
| CGNT | 6.91▲ | +0.01 (+0.14%) | 7.01 | 6.87 | 191,282 |
| ORN | 6.91▼ | -0.51 (-6.87%) | 7.56 | 6.88 | 607,318 |
| ATNM | 7.38▲ | +0.51 (+7.42%) | 7.48 | 6.88 | 244,844 |
| BNTC | 7.43▲ | +0.53 (+7.68%) | 7.55 | 6.90 | 26,954 |
| UEC | 7.24▲ | +0.33 (+4.78%) | 7.28 | 6.91 | 8,462,646 |
| CMPO | 7.03▲ | +0.05 (+0.72%) | 7.12 | 6.925 | 163,818 |
| FULC | 7.08▼ | -0.06 (-0.84%) | 7.29 | 6.97 | 292,475 |
| MSC | 7.75▲ | +0.635 (+8.92%) | 7.75 | 7.00 | 10,882 |
| JPC | 7.04▲ | +0.03 (+0.43%) | 7.06 | 7.00 | 462,900 |
| PRM | 7.11▲ | +0.05 (+0.71%) | 7.24 | 7.01 | 695,006 |
| XFLT | 7.03▲ | +0.01 (+0.14%) | 7.0423 | 7.01 | 244,758 |
| PANL | 7.21▲ | +0.21 (+3.00%) | 7.21 | 7.02 | 137,721 |
| OPXS | 7.20▲ | +0.18 (+2.56%) | 7.2189 | 7.02 | 7,808 |
| MSD | 7.06▲ | +0.06 (+0.86%) | 7.06 | 7.02 | 46,000 |
| EDAP | 7.26▼ | -0.02 (-0.27%) | 7.36 | 7.0301 | 31,597 |
| HYB | 7.08▲ | +0.01 (+0.14%) | 7.08 | 7.04 | 34,600 |
| HHS | 7.16▲ | +0.01 (+0.14%) | 7.20 | 7.05 | 9,458 |
| GDRX | 7.15▼ | -0.04 (-0.56%) | 7.245 | 7.06 | 515,447 |
| TDCX | 7.15▲ | +0.09 (+1.27%) | 7.15 | 7.06 | 137,692 |
| CHCI | 7.54▲ | +0.41 (+5.75%) | 7.61 | 7.08 | 48,661 |
| INLX | 7.10▼ | -0.24 (-3.27%) | 7.45 | 7.10 | 2,495 |
| LOMA | 7.25▲ | +0.06 (+0.83%) | 7.39 | 7.11 | 566,712 |
| IMMR | 7.25▲ | +0.06 (+0.83%) | 7.26 | 7.14 | 371,855 |
| PNNT | 7.18▲ | +0.05 (+0.70%) | 7.23 | 7.14 | 367,488 |
| NISN | 7.37▼ | -0.15 (-1.99%) | 7.68 | 7.15 | 49,580 |