Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLW | 13.39▼ | -0.07 (-0.52%) | 13.44 | 13.30 | 86,900 |
| BLX | 29.46▲ | +0.14 (+0.48%) | 29.51 | 28.82 | 141,719 |
| BLZE | 8.96▼ | -0.36 (-3.86%) | 9.20 | 8.92 | 154,107 |
| BMA | 49.08▲ | +0.10 (+0.20%) | 50.50 | 47.76 | 321,298 |
| BMED | 24.40▼ | -0.256 (-1.04%) | 24.40 | 24.19 | 200 |
| BMI | 183.78▲ | +0.64 (+0.35%) | 185.15 | 181.435 | 246,771 |
| BMN | 23.87▼ | -0.041 (-0.17%) | 23.94 | 23.865 | 17,565 |
| BMO | 92.72▼ | -0.12 (-0.13%) | 93.04 | 91.28 | 3,247,106 |
| BMR | 5.50▼ | -0.16 (-2.83%) | 5.53 | 5.28 | 220,407 |
| BN | 40.23▼ | -0.30 (-0.74%) | 40.36 | 39.27 | 2,396,764 |
| BNGE | 23.87▲ | +0.049 (+0.21%) | 23.87 | 23.87 | 100 |
| BNIX | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| BNO | 32.68▲ | +0.32 (+0.99%) | 32.6801 | 32.05 | 399,867 |
| BNRE | 40.29▼ | -0.16 (-0.40%) | 40.30 | 39.45 | 5,256 |
| BNTC | 6.94▲ | +0.22 (+3.27%) | 7.00 | 6.47 | 28,704 |
| BNY | 10.32▼ | -0.02 (-0.19%) | 10.35 | 10.28 | 33,300 |
| BOAT | 31.58▲ | +0.24 (+0.77%) | 31.69 | 31.172 | 22,155 |
| BOCN | 11.105▲ | +0.015 (+0.14%) | 11.105 | 11.105 | 2,019 |
| BOE | 10.02▼ | -0.06 (-0.60%) | 10.05 | 10.00 | 185,100 |
| BOF | 1.96▼ | -0.12 (-5.77%) | 2.17 | 1.78 | 2,304,745 |
| BOH | 59.11▲ | +0.44 (+0.75%) | 59.15 | 57.29 | 343,690 |
| BOKF | 89.96▼ | -3.09 (-3.32%) | 92.545 | 89.61 | 148,282 |
| BOLT | 1.16▼ | -0.0402 (-3.35%) | 1.21 | 1.15 | 13,256 |
| BOOT | 107.28▼ | -0.07 (-0.07%) | 108.21 | 104.72 | 444,964 |
| BOTZ | 29.34▼ | -0.22 (-0.74%) | 29.4071 | 28.91 | 634,885 |
| BOUT | 33.5968▲ | +0.191 (+0.57%) | 33.7799 | 33.06 | 1,289 |
| BOX | 26.98▼ | -0.30 (-1.10%) | 27.39 | 26.62 | 1,438,364 |
| BP | 39.62▲ | +0.28 (+0.71%) | 39.73 | 39.10 | 6,369,933 |
| BPAY | 23.601▼ | -0.467 (-1.94%) | 23.601 | 23.49 | 700 |
| BPMC | 90.73▼ | -1.53 (-1.66%) | 91.46 | 88.46 | 755,177 |
| BPOP | 87.93▼ | -0.43 (-0.49%) | 87.96 | 86.1347 | 218,003 |
| BPTH | 2.635▲ | +0.145 (+5.82%) | 2.75 | 2.35 | 160,311 |
| BR | 195.56▲ | +0.48 (+0.25%) | 196.03 | 192.72 | 257,489 |
| BRAG | 6.06▼ | -0.11 (-1.78%) | 6.17 | 5.90 | 74,057 |
| BRBR | 55.26▼ | -0.36 (-0.65%) | 55.72 | 54.80 | 681,521 |
| BRC | 60.00▲ | +0.35 (+0.59%) | 60.03 | 59.00 | 255,785 |
| BRCC | 4.12▼ | -0.03 (-0.72%) | 4.15 | 4.02 | 444,821 |
| BREA | 1.41▲ | +0.01 (+0.71%) | 1.50 | 1.3072 | 67,439 |
| BREZ | 11.50▼ | -0.04 (-0.35%) | 11.66 | 11.50 | 2,298 |
| BRFH | 1.82▲ | +0.79 (+76.70%) | 2.19 | 1.37 | 44,400,909 |
| BRFS | 3.37▼ | -0.02 (-0.59%) | 3.41 | 3.31 | 2,340,295 |
| BRK.A | 611,560.00▼ | -1,860.00 (-0.30%) | 614,098.99 | 605,750.0012 | 12,487 |
| BRK.B | 404.91▼ | -1.04 (-0.26%) | 406.14 | 400.35 | 2,670,200 |
| BRKH | 11.03▼ | -0.02 (-0.18%) | 11.06 | 11.03 | 1,695 |
| BRKR | 80.59▼ | -1.61 (-1.96%) | 81.495 | 79.99 | 1,091,983 |
| BRN | 2.91▲ | +0.20 (+7.38%) | 2.92 | 2.80 | 56,169 |
| BRNY | 35.025▼ | -0.425 (-1.20%) | 35.06 | 34.71 | 6,000 |
| BRO | 82.28▲ | +0.15 (+0.18%) | 82.65 | 81.50 | 1,608,786 |
| BROS | 28.89▲ | +0.36 (+1.26%) | 29.03 | 28.01 | 1,444,727 |
| BRP | 26.65▼ | -0.66 (-2.42%) | 27.49 | 26.46 | 206,179 |
| BRY | 8.67▲ | +0.04 (+0.46%) | 8.70 | 8.49 | 573,353 |
| BSCO | 21.00▲ | +0.02 (+0.10%) | 21.01 | 20.98 | 670,896 |
| BSCP | 20.39▲ | +0.005 (+0.02%) | 20.39 | 20.37 | 2,736,888 |
| BSCQ | 19.08▼ | -0.015 (-0.08%) | 19.09 | 19.05 | 715,666 |
| BSIG | 22.96▼ | -0.12 (-0.52%) | 23.03 | 22.68 | 150,186 |
| BSJO | 22.69▼ | -0.005 (-0.02%) | 22.70 | 22.67 | 96,726 |
| BSJP | 22.87▼ | -0.01 (-0.04%) | 22.87 | 22.79 | 326,572 |
| BSJQ | 22.9458▼ | -0.0392 (-0.17%) | 22.96 | 22.858 | 113,089 |
| BSJR | 21.9232▼ | -0.0318 (-0.14%) | 21.93 | 21.8197 | 33,817 |
| BSJS | 21.28▼ | -0.07 (-0.33%) | 21.32 | 21.20 | 43,400 |
| BSJT | 20.80▼ | -0.08 (-0.38%) | 20.805 | 20.67 | 14,130 |
| BSJU | 25.143▼ | -0.072 (-0.29%) | 25.159 | 25.02 | 9,400 |
| BSL | 14.13▼ | -0.16 (-1.12%) | 14.26 | 14.09 | 58,700 |
| BSMO | 24.80▲ | +0.0085 (+0.03%) | 24.809 | 24.78 | 13,845 |
| BSMT | 22.91▼ | -0.06 (-0.26%) | 22.93 | 22.9016 | 10,968 |
| BSR | 26.6252▼ | -0.1322 (-0.49%) | 26.6252 | 26.6252 | 0 |
| BSRR | 20.42▼ | -0.48 (-2.30%) | 20.60 | 20.10 | 25,752 |
| BSTP | 29.6359▼ | -0.1024 (-0.34%) | 29.6605 | 29.542 | 2,617 |
| BSVN | 27.10▲ | +0.12 (+0.44%) | 27.25 | 26.0701 | 16,934 |
| BSVO | 20.1801▼ | -0.1965 (-0.96%) | 20.205 | 20.0398 | 135,104 |
| BSX | 73.26▲ | +0.35 (+0.48%) | 73.635 | 72.91 | 8,172,200 |
| BSY | 54.37▼ | -0.07 (-0.13%) | 54.68 | 53.31 | 987,864 |
| BTAL | 19.03▲ | +0.10 (+0.53%) | 19.16 | 18.96 | 261,693 |
| BTCS | 1.44▼ | -0.05 (-3.36%) | 1.49 | 1.40 | 66,965 |
| BTE | 3.90▲ | +0.09 (+2.36%) | 3.91 | 3.76 | 9,956,395 |
| BTEK | 23.95▲ | +0.1293 (+0.54%) | 24.0061 | 23.95 | 5,111 |
| BTF | 18.86▲ | +0.20 (+1.07%) | 18.90 | 18.40 | 22,000 |
| BTHM | 28.09▼ | -0.07 (-0.25%) | 28.09 | 27.88 | 900 |
| BTMD | 5.58▼ | -0.01 (-0.18%) | 5.69 | 5.47 | 42,029 |
| BTR | 23.8373▼ | -0.1068 (-0.45%) | 23.8373 | 23.8373 | 0 |
| BTU | 23.94▲ | +0.48 (+2.05%) | 23.94 | 23.17 | 2,029,486 |
| BUD | 59.94▼ | -0.32 (-0.53%) | 60.20 | 59.555 | 1,288,309 |
| BUG | 28.28▼ | -0.39 (-1.36%) | 28.345 | 27.84 | 119,300 |
| BUI | 21.23▼ | -0.15 (-0.70%) | 21.30 | 21.15 | 31,300 |
| BUL | 40.47▼ | -0.17 (-0.42%) | 40.65 | 40.2201 | 7,324 |
| BULD | 21.76▼ | -0.07 (-0.32%) | 21.76 | 21.76 | 30 |
| BUR | 15.18 | +0.00 (+0.00%) | 15.24 | 14.955 | 442,734 |
| BURL | 178.53▼ | -0.21 (-0.12%) | 179.615 | 174.64 | 797,083 |
| BUSE | 23.09▼ | -0.03 (-0.13%) | 23.33 | 21.8718 | 193,724 |
| BUZZ | 19.78▼ | -0.05 (-0.25%) | 19.78 | 19.39 | 13,000 |
| BV | 11.19▼ | -0.14 (-1.24%) | 11.29 | 11.01 | 854,916 |
| BVN | 16.90▲ | +1.05 (+6.62%) | 17.13 | 15.51 | 2,355,817 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 44 |
| BWB | 11.80▼ | -0.29 (-2.40%) | 12.00 | 11.62 | 94,771 |
| BWEB | 42.889▼ | -0.679 (-1.56%) | 42.889 | 42.889 | 100 |
| BWET | 18.13▲ | +0.81 (+4.68%) | 18.19 | 18.013 | 500 |
| BWMN | 32.09▲ | +0.24 (+0.75%) | 32.65 | 31.16 | 127,796 |
| BWMX | 19.58▼ | -0.27 (-1.36%) | 20.1109 | 19.35 | 34,708 |
| BWXT | 94.69▲ | +0.54 (+0.57%) | 94.90 | 92.76 | 456,213 |
| BX | 123.36▼ | -0.42 (-0.34%) | 123.71 | 119.37 | 3,620,701 |