Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSG | 6.08▲ | +0.05 (+0.83%) | 6.11 | 5.98 | 263,252 |
| TKC | 6.10▲ | +0.06 (+0.99%) | 6.13 | 5.95 | 308,544 |
| MIND | 6.10▲ | +1.3699 (+28.96%) | 6.40 | 5.25 | 85,746 |
| IAE | 6.15▼ | -0.06 (-0.97%) | 6.17 | 6.13 | 5,500 |
| AEG | 6.17▼ | -0.08 (-1.28%) | 6.27 | 6.16 | 2,176,539 |
| TRT | 6.1999▼ | -0.2313 (-3.60%) | 6.44 | 6.1999 | 7,414 |
| FTF | 6.23▲ | +0.01 (+0.16%) | 6.23 | 6.20 | 115,200 |
| ECOR | 6.2394▲ | +0.5394 (+9.46%) | 6.35 | 5.80 | 5,649 |
| HOWL | 6.24▼ | -0.42 (-6.31%) | 6.74 | 6.19 | 143,426 |
| GASS | 6.26▲ | +0.06 (+0.97%) | 6.31 | 6.07 | 142,949 |
| JFIN | 6.28▼ | -0.17 (-2.64%) | 6.53 | 6.22 | 56,837 |
| GLQ | 6.29▼ | -0.03 (-0.47%) | 6.39 | 6.29 | 110,200 |
| CCCC | 6.30▼ | -0.02 (-0.32%) | 6.38 | 6.168 | 912,132 |
| UWMC | 6.30▼ | -0.03 (-0.47%) | 6.38 | 6.26 | 971,379 |
| CSTE | 6.31▲ | +0.42 (+7.13%) | 6.37 | 5.86 | 69,210 |
| SUPV | 6.33▲ | +0.09 (+1.44%) | 6.6794 | 6.21 | 2,020,575 |
| FAM | 6.34▼ | -0.04 (-0.63%) | 6.39 | 6.32 | 39,300 |
| EVF | 6.35 | +0.00 (+0.00%) | 6.36 | 6.34 | 35,900 |
| CHW | 6.37▼ | -0.04 (-0.62%) | 6.43 | 6.36 | 114,319 |
| RANI | 6.38▼ | -0.32 (-4.78%) | 6.60 | 6.16 | 74,296 |
| TG | 6.38▼ | -0.20 (-3.04%) | 6.56 | 6.35 | 148,111 |
| RSI | 6.39▲ | +0.12 (+1.91%) | 6.405 | 6.14 | 1,215,508 |
| EGY | 6.40▼ | -0.26 (-3.90%) | 6.68 | 6.37 | 1,202,297 |
| ARDX | 6.40▼ | -0.06 (-0.93%) | 6.745 | 6.35 | 6,162,986 |
| NEXT | 6.42▼ | -0.23 (-3.46%) | 6.83 | 6.37 | 2,416,435 |
| EPIX | 6.43▲ | +0.29 (+4.72%) | 6.43 | 6.11 | 10,287 |
| CNBS | 6.435▲ | +1.305 (+25.44%) | 6.45 | 5.12 | 232,666 |
| NICK | 6.4399▼ | -0.2551 (-3.81%) | 6.56 | 6.05 | 9,458 |
| EAD | 6.45▼ | -0.03 (-0.46%) | 6.46 | 6.43 | 129,300 |
| KGC | 6.45▼ | -0.39 (-5.70%) | 6.69 | 6.43 | 17,335,402 |
| ADT | 6.50▼ | -0.05 (-0.76%) | 6.565 | 6.46 | 5,818,126 |
| GRNT | 6.52▼ | -0.17 (-2.54%) | 6.65 | 6.45 | 388,551 |
| ADMA | 6.52▼ | -0.06 (-0.91%) | 6.68 | 6.50 | 2,280,892 |
| GOTU | 6.53▼ | -0.22 (-3.26%) | 6.752 | 6.485 | 1,925,832 |
| STKL | 6.55▼ | -0.10 (-1.50%) | 6.63 | 6.48 | 484,443 |
| ALT | 6.55▲ | +0.155 (+2.42%) | 6.73 | 6.31 | 3,214,211 |
| CDRO | 6.5601▼ | -0.3399 (-4.93%) | 7.35 | 6.1528 | 68,102 |
| SRL | 6.57▲ | +0.12 (+1.86%) | 6.57 | 6.36 | 4,240 |
| PHUN | 6.60▼ | -0.16 (-2.37%) | 6.9742 | 6.50 | 331,106 |
| MESO | 6.60▼ | -0.50 (-7.04%) | 6.77 | 6.35 | 239,884 |
| EARN | 6.61▼ | -0.07 (-1.05%) | 6.71 | 6.61 | 130,069 |
| AIP | 6.63 | +0.00 (+0.00%) | 6.88 | 6.57 | 85,145 |
| DMF | 6.64 | +0.00 (+0.00%) | 6.67 | 6.61 | 36,400 |
| CODA | 6.65▼ | -0.06 (-0.89%) | 6.69 | 6.5714 | 4,400 |
| AG | 6.67▼ | -0.18 (-2.63%) | 6.825 | 6.48 | 6,584,429 |
| USA | 6.67▼ | -0.04 (-0.60%) | 6.74 | 6.66 | 381,200 |
| NKTX | 6.68▼ | -0.24 (-3.47%) | 6.85 | 6.56 | 672,151 |
| NHTC | 6.72▲ | +0.01 (+0.15%) | 6.95 | 6.67 | 16,421 |
| TTSH | 6.72▲ | +0.03 (+0.45%) | 6.8672 | 6.6204 | 93,434 |
| UEC | 6.75▼ | -0.49 (-6.77%) | 7.20 | 6.74 | 6,724,912 |
| BKD | 6.79▼ | -0.12 (-1.74%) | 7.07 | 6.79 | 1,921,809 |
| MHF | 6.79 | +0.00 (+0.00%) | 6.82 | 6.77 | 65,000 |
| INGN | 6.80▼ | -0.22 (-3.13%) | 6.945 | 6.72 | 225,547 |
| CGNT | 6.82▼ | -0.09 (-1.30%) | 6.86 | 6.73 | 190,078 |
| MVF | 6.82▼ | -0.005 (-0.07%) | 6.82 | 6.78 | 19,294 |
| LRMR | 6.89▲ | +0.28 (+4.24%) | 6.98 | 6.4475 | 266,235 |
| PDM | 6.89▼ | -0.05 (-0.72%) | 6.99 | 6.78 | 1,541,001 |
| HNNA | 6.8967▲ | +0.0967 (+1.42%) | 6.9699 | 6.80 | 1,108 |
| GIFI | 6.90▼ | -0.43 (-5.87%) | 7.33 | 6.84 | 57,538 |
| ESOA | 6.92▼ | -0.53 (-7.11%) | 7.37 | 6.8102 | 98,292 |
| NR | 6.94▼ | -0.30 (-4.14%) | 7.205 | 6.94 | 464,090 |
| CMPO | 6.95▼ | -0.08 (-1.14%) | 7.045 | 6.92 | 115,325 |
| VRCA | 6.965▼ | -0.185 (-2.59%) | 7.12 | 6.725 | 233,377 |
| NCTY | 6.98▼ | -0.02 (-0.29%) | 7.00 | 5.94 | 39,670 |
| PRM | 7.00▼ | -0.11 (-1.55%) | 7.11 | 6.94 | 483,704 |
| CFSB | 7.00▲ | +0.11 (+1.60%) | 7.00 | 7.00 | 217 |
| INLX | 7.00▼ | -0.10 (-1.41%) | 7.03 | 7.00 | 5,792 |
| MSD | 7.01▼ | -0.05 (-0.71%) | 7.06 | 7.00 | 40,900 |
| XFLT | 7.02▼ | -0.01 (-0.14%) | 7.05 | 7.00 | 299,994 |
| JPC | 7.04 | +0.00 (+0.00%) | 7.08 | 7.03 | 819,200 |
| EDAP | 7.04▼ | -0.22 (-3.03%) | 7.2633 | 7.04 | 8,852 |
| CADL | 7.05▲ | +0.64 (+9.98%) | 7.30 | 6.25 | 1,114,570 |
| AMPY | 7.06▼ | -0.40 (-5.36%) | 7.44 | 7.03 | 524,197 |
| RUM | 7.06▲ | +0.13 (+1.88%) | 7.07 | 6.72 | 1,177,895 |
| HYB | 7.07▼ | -0.01 (-0.14%) | 7.09 | 7.06 | 31,600 |
| OPXS | 7.0869▼ | -0.1131 (-1.57%) | 7.115 | 7.00 | 634 |
| ELYM | 7.09▲ | +2.07 (+41.24%) | 7.80 | 5.02 | 3,992,588 |
| HHS | 7.09▼ | -0.07 (-0.98%) | 7.17 | 7.03 | 6,889 |
| GDRX | 7.10▼ | -0.05 (-0.70%) | 7.16 | 7.0125 | 686,785 |
| AIRI | 7.10▲ | +0.11 (+1.57%) | 7.60 | 6.93 | 139,842 |
| ORN | 7.11▲ | +0.20 (+2.89%) | 7.43 | 6.8191 | 413,304 |
| PNNT | 7.12▼ | -0.06 (-0.84%) | 7.1799 | 7.10 | 171,020 |
| FULC | 7.13▲ | +0.05 (+0.71%) | 7.25 | 6.99 | 365,129 |
| LOMA | 7.14▼ | -0.11 (-1.52%) | 7.405 | 7.07 | 550,120 |
| TDCX | 7.16▲ | +0.01 (+0.14%) | 7.16 | 7.10 | 187,429 |
| NISN | 7.18▼ | -0.19 (-2.58%) | 7.39 | 7.12 | 45,678 |
| DMA | 7.19▼ | -0.05 (-0.69%) | 7.29 | 7.115 | 33,200 |
| PANL | 7.20▼ | -0.01 (-0.14%) | 7.2192 | 7.10 | 172,281 |
| PACK | 7.24▼ | -0.27 (-3.60%) | 7.48 | 7.23 | 489,253 |
| FIP | 7.24▼ | -0.18 (-2.43%) | 7.41 | 7.18 | 1,587,256 |
| BCOW | 7.25▲ | +0.1999 (+2.84%) | 7.25 | 7.05 | 1,333 |
| MSOX | 7.25▲ | +2.42 (+50.10%) | 7.95 | 4.56 | 14,521,200 |
| IMMR | 7.27▲ | +0.02 (+0.28%) | 7.31 | 7.06 | 716,509 |
| JRS | 7.29▼ | -0.06 (-0.82%) | 7.37 | 7.29 | 91,806 |
| NEXA | 7.29▼ | -0.02 (-0.27%) | 7.35 | 7.13 | 33,787 |
| PFN | 7.30▲ | +0.02 (+0.27%) | 7.34 | 7.28 | 149,100 |
| NML | 7.32▼ | -0.14 (-1.88%) | 7.48 | 7.30 | 221,658 |
| TK | 7.32▼ | -0.22 (-2.92%) | 7.53 | 7.32 | 439,291 |
| TRTX | 7.33▼ | -0.29 (-3.81%) | 7.56 | 7.33 | 458,890 |
| CHCI | 7.3493▼ | -0.1907 (-2.53%) | 7.4884 | 7.21 | 10,835 |