Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| NPK | 82.02▼ | -0.96 (-1.16%) | 83.0858 | 81.6665 | 22,824 |
| WEC | 82.80▲ | +1.31 (+1.61%) | 82.835 | 81.85 | 1,410,638 |
| ALTR | 82.46▼ | -1.12 (-1.34%) | 84.175 | 82.065 | 698,338 |
| FTCS | 82.54▲ | +0.33 (+0.40%) | 82.68 | 82.17 | 229,500 |
| IVW | 82.74▲ | +0.21 (+0.25%) | 83.02 | 82.23 | 1,454,107 |
| SPXT | 82.604▲ | +0.1812 (+0.22%) | 82.72 | 82.45 | 768 |
| XHE | 83.1894▲ | +0.7594 (+0.92%) | 83.45 | 82.60 | 7,805 |
| AGYS | 83.02▲ | +0.02 (+0.02%) | 83.87 | 82.62 | 111,944 |
| IXP | 83.00▼ | -0.9646 (-1.15%) | 83.51 | 82.625 | 10,869 |
| EHC | 83.64▲ | +1.17 (+1.42%) | 83.92 | 82.6655 | 537,945 |
| AOS | 84.31▲ | +1.10 (+1.32%) | 84.34 | 82.90 | 1,479,331 |
| TTT | 83.02▼ | -2.08 (-2.44%) | 84.41 | 83.00 | 20,908 |
| CRS | 83.73▼ | -0.27 (-0.32%) | 84.59 | 83.06 | 388,018 |
| AFL | 84.54▲ | +0.93 (+1.11%) | 84.80 | 83.16 | 2,002,590 |
| NTRS | 83.56▲ | +0.18 (+0.22%) | 84.31 | 83.16 | 984,833 |
| SPHB | 83.74▲ | +0.59 (+0.71%) | 83.99 | 83.25 | 390,045 |
| MDYG | 83.70▲ | +0.56 (+0.67%) | 83.77 | 83.262 | 78,540 |
| CVNA | 83.76▼ | -0.55 (-0.65%) | 88.48 | 83.35 | 4,843,807 |
| RSPG | 84.37▲ | +0.4751 (+0.57%) | 84.43 | 83.65 | 72,629 |
| LQDB | 83.7644▲ | +0.2782 (+0.33%) | 83.80 | 83.67 | 299 |
| TTD | 84.50▼ | -0.23 (-0.27%) | 85.24 | 83.78 | 1,757,132 |
| BDC | 84.44▲ | +1.04 (+1.25%) | 84.575 | 83.845 | 209,172 |
| FSS | 85.18▲ | +1.30 (+1.55%) | 85.22 | 83.90 | 356,834 |
| VIOV | 84.19▲ | +0.51 (+0.61%) | 84.525 | 83.96 | 46,021 |
| VONG | 84.54▲ | +0.17 (+0.20%) | 84.83 | 84.02 | 656,500 |
| IXG | 84.3957▲ | +0.2057 (+0.24%) | 84.59 | 84.06 | 4,470 |
| DHS | 84.39▲ | +0.43 (+0.51%) | 84.545 | 84.15 | 20,054 |
| XBI | 85.52▲ | +2.03 (+2.43%) | 86.40 | 84.35 | 10,446,813 |
| SLYG | 84.69▲ | +0.46 (+0.55%) | 84.905 | 84.44 | 93,042 |
| RPV | 85.15▲ | +0.52 (+0.61%) | 85.30 | 84.77 | 144,700 |
| OTTR | 86.01▲ | +1.43 (+1.69%) | 86.28 | 85.05 | 121,164 |
| DWAS | 85.54▲ | +0.87 (+1.03%) | 85.92 | 85.06 | 20,760 |
| EW | 85.95▼ | -0.48 (-0.56%) | 87.21 | 85.13 | 3,497,796 |
| TKR | 86.70▲ | +1.72 (+2.02%) | 86.86 | 85.14 | 881,835 |
| IFF | 85.76▲ | +1.15 (+1.36%) | 86.32 | 85.21 | 1,748,723 |
| STX | 86.08▲ | +0.04 (+0.05%) | 87.01 | 85.36 | 2,050,361 |
| IDU | 86.18▲ | +1.1497 (+1.35%) | 86.2691 | 85.40 | 20,274 |
| QQQE | 85.95▲ | +0.41 (+0.48%) | 85.9624 | 85.45 | 68,012 |
| TXT | 86.40▼ | -0.11 (-0.13%) | 86.88 | 85.52 | 1,604,577 |
| AER | 86.74▲ | +1.25 (+1.46%) | 86.86 | 85.565 | 1,646,307 |
| HYGH | 85.71▲ | +0.20 (+0.23%) | 85.77 | 85.585 | 19,084 |
| PPLT | 87.21▲ | +2.93 (+3.48%) | 87.75 | 85.79 | 251,356 |
| AEP | 86.67▲ | +1.41 (+1.65%) | 86.7599 | 85.82 | 2,853,569 |
| PWB | 86.2059▼ | -0.3197 (-0.37%) | 86.70 | 85.8596 | 18,236 |
| BPOP | 86.22▼ | -0.36 (-0.42%) | 87.49 | 85.86 | 409,217 |
| HIBB | 85.95▼ | -0.20 (-0.23%) | 86.12 | 85.86 | 934,350 |
| PFSI | 87.40▲ | +0.40 (+0.46%) | 87.57 | 85.88 | 273,382 |
| GEHC | 88.94▲ | +2.70 (+3.13%) | 89.18 | 86.30 | 4,352,689 |
| IVOV | 86.6063▲ | +0.4567 (+0.53%) | 86.86 | 86.35 | 13,448 |
| AVUS | 86.85▲ | +0.37 (+0.43%) | 86.92 | 86.395 | 117,900 |
| FTXL | 88.17▲ | +1.01 (+1.16%) | 88.17 | 86.72 | 23,211 |
| PPH | 87.13▲ | +0.33 (+0.38%) | 87.53 | 86.81 | 303,481 |
| YCS | 87.95▼ | -2.11 (-2.34%) | 88.84 | 87.00 | 46,483 |
| IJK | 87.51▲ | +0.51 (+0.59%) | 87.6921 | 87.12 | 171,027 |
| IUSV | 87.53▲ | +0.41 (+0.47%) | 87.64 | 87.1801 | 602,079 |
| QQXT | 87.64▲ | +0.72 (+0.83%) | 87.67 | 87.19 | 2,200 |
| EUSA | 87.72▲ | +0.53 (+0.61%) | 87.7842 | 87.29 | 63,825 |
| CBRE | 87.94▲ | +0.61 (+0.70%) | 88.75 | 87.425 | 1,036,280 |
| USD | 91.15▲ | +0.48 (+0.53%) | 91.30 | 87.52 | 274,145 |
| XHS | 88.863▲ | +0.9928 (+1.13%) | 88.863 | 87.70 | 1,812 |
| BBMC | 87.92▲ | +0.514 (+0.59%) | 88.07 | 87.71 | 3,600 |
| EMB | 88.04▲ | +0.43 (+0.49%) | 88.10 | 87.76 | 5,138,861 |
| OMAB | 88.81▲ | +0.69 (+0.78%) | 89.17 | 87.92 | 28,368 |
| CMPR | 89.32▲ | +0.24 (+0.27%) | 90.065 | 88.09 | 153,800 |
| MXI | 88.4155▲ | +0.7752 (+0.88%) | 88.43 | 88.11 | 3,746 |
| IOO | 88.60▼ | -0.01 (-0.01%) | 88.85 | 88.2506 | 64,896 |
| NET | 89.65▲ | +1.64 (+1.86%) | 91.02 | 88.50 | 3,445,991 |
| CRUS | 90.30▲ | +1.77 (+2.00%) | 90.94 | 88.53 | 251,418 |
| DORM | 88.76▼ | -0.47 (-0.53%) | 89.72 | 88.54 | 76,174 |
| PYZ | 88.99▲ | +0.84 (+0.95%) | 88.99 | 88.54 | 536 |
| CWST | 90.82▲ | +0.76 (+0.84%) | 91.735 | 88.86 | 301,865 |
| MTZ | 89.49▲ | +0.45 (+0.51%) | 91.60 | 88.86 | 702,334 |
| IXJ | 89.47▲ | +0.35 (+0.39%) | 89.78 | 89.12 | 71,387 |
| BCO | 90.13▲ | +1.40 (+1.58%) | 91.45 | 89.12 | 457,455 |
| LYV | 90.54▲ | +0.71 (+0.79%) | 90.695 | 89.5485 | 1,429,381 |
| FYX | 89.84▲ | +0.44 (+0.49%) | 90.035 | 89.6931 | 10,305 |
| BMO | 90.23▼ | -0.68 (-0.75%) | 91.43 | 89.75 | 666,777 |
| FTSD | 89.81▲ | +0.08 (+0.09%) | 89.8186 | 89.78 | 2,047 |
| XLB | 90.27▲ | +0.75 (+0.84%) | 90.38 | 89.83 | 2,812,558 |
| TREX | 90.24▼ | -0.29 (-0.32%) | 91.50 | 89.85 | 444,752 |
| BOKF | 89.95▼ | -0.88 (-0.97%) | 91.47 | 89.86 | 160,383 |
| CL | 90.49▼ | -0.52 (-0.57%) | 91.25 | 89.96 | 4,595,762 |
| SCHG | 90.74▲ | +0.16 (+0.18%) | 91.09 | 90.1557 | 1,304,705 |
| NHC | 90.52▼ | -0.76 (-0.83%) | 91.89 | 90.28 | 23,290 |
| AVUV | 90.66▲ | +0.42 (+0.47%) | 90.91 | 90.30 | 441,900 |
| HAE | 91.50▲ | +0.51 (+0.56%) | 92.33 | 90.48 | 488,160 |
| ACGL | 91.25▲ | +0.35 (+0.39%) | 91.64 | 90.61 | 2,812,186 |
| SUSL | 91.13▲ | +0.08 (+0.09%) | 91.28 | 90.69 | 28,893 |
| KOKU | 90.723▲ | +0.225 (+0.25%) | 90.723 | 90.723 | 100 |
| NTRA | 94.04▲ | +2.38 (+2.60%) | 94.88 | 90.8822 | 1,538,716 |
| RWL | 91.14▲ | +0.07 (+0.08%) | 91.38 | 90.89 | 153,340 |
| TMDX | 97.25▲ | +5.17 (+5.61%) | 97.53 | 91.0001 | 1,259,497 |
| LNW | 92.07▲ | +0.76 (+0.83%) | 92.45 | 91.09 | 446,679 |
| BKSE | 91.378▲ | +0.498 (+0.55%) | 91.71 | 91.09 | 2,200 |
| BPMC | 93.10▲ | +0.10 (+0.11%) | 94.91 | 91.1162 | 622,933 |
| VRT | 94.80▲ | +1.31 (+1.40%) | 94.86 | 91.19 | 11,883,700 |
| MS | 92.11▼ | -0.72 (-0.78%) | 92.81 | 91.33 | 4,420,459 |
| PEZ | 92.23▲ | +0.61 (+0.67%) | 92.389 | 91.75 | 1,101 |
| CHK | 92.96▲ | +0.90 (+0.98%) | 93.15 | 91.78 | 2,159,759 |
| BIL | 91.78▲ | +0.02 (+0.02%) | 91.79 | 91.78 | 7,880,036 |