Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STZ | 261.55▼ | -0.11 (-0.04%) | 261.985 | 257.64 | 1,075,302 |
| SU | 39.27▲ | +0.12 (+0.31%) | 39.33 | 38.90 | 3,163,896 |
| SUB | 104.51▼ | -0.10 (-0.10%) | 104.62 | 104.51 | 445,341 |
| SUM | 38.93▼ | -0.63 (-1.59%) | 39.65 | 38.575 | 579,819 |
| SUP | 3.76▼ | -0.12 (-3.09%) | 3.93 | 3.71 | 25,682 |
| SUPN | 30.26▲ | +0.31 (+1.04%) | 30.395 | 29.82 | 201,715 |
| SUPV | 5.72▼ | -0.36 (-5.92%) | 6.19 | 5.655 | 1,839,228 |
| SURE | 111.9056▲ | +0.1534 (+0.14%) | 111.97 | 111.9056 | 217 |
| SURI | 21.7709▼ | -0.264 (-1.20%) | 21.85 | 21.7709 | 172 |
| SUSA | 104.69▲ | +0.20 (+0.19%) | 104.98 | 104.1983 | 55,153 |
| SUSB | 24.26▼ | -0.02 (-0.08%) | 24.26 | 24.24 | 59,393 |
| SUSL | 89.95▼ | -0.07 (-0.08%) | 90.35 | 89.57 | 60,175 |
| SUZ | 11.74 | +0.00 (+0.00%) | 11.75 | 11.60 | 941,142 |
| SVII | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 10,634 |
| SVM | 3.47▼ | -0.07 (-1.98%) | 3.55 | 3.425 | 962,556 |
| SVRA | 4.24▼ | -0.45 (-9.59%) | 4.72 | 4.24 | 1,002,259 |
| SVT | 12.19▲ | +0.6799 (+5.91%) | 12.2699 | 12.19 | 1,375 |
| SWAN | 26.4998▼ | -0.0361 (-0.14%) | 26.579 | 26.39 | 15,681 |
| SWAV | 328.87▲ | +0.33 (+0.10%) | 329.00 | 328.01 | 1,355,072 |
| SWBI | 17.065▼ | -0.055 (-0.32%) | 17.22 | 17.04 | 175,387 |
| SWI | 11.29▲ | +0.12 (+1.07%) | 11.31 | 11.096 | 262,237 |
| SWIM | 3.15▼ | -0.04 (-1.25%) | 3.24 | 3.0792 | 86,960 |
| SWKH | 17.01▼ | -0.26 (-1.51%) | 17.01 | 16.87 | 3,294 |
| SWN | 7.59▲ | +0.20 (+2.71%) | 7.60 | 7.35 | 13,842,326 |
| SWSS | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| SWTX | 43.38▼ | -0.62 (-1.41%) | 44.9278 | 43.03 | 504,700 |
| SWVL | 11.47▲ | +0.27 (+2.41%) | 11.90 | 10.8054 | 30,829 |
| SWX | 75.25▲ | +0.70 (+0.94%) | 75.34 | 73.605 | 309,009 |
| SXC | 10.38▼ | -0.32 (-2.99%) | 10.71 | 10.25 | 913,920 |
| SXI | 171.37▼ | -1.23 (-0.71%) | 172.83 | 170.12 | 51,920 |
| SXQG | 27.0808▼ | -0.0151 (-0.06%) | 27.0808 | 27.0808 | 40 |
| SXT | 70.03▲ | +0.14 (+0.20%) | 70.81 | 69.39 | 1,285,479 |
| SXUS | 17.0063▲ | +0.0142 (+0.08%) | 17.0063 | 16.9954 | 573 |
| SY | 1.22▼ | -0.02 (-1.61%) | 1.23 | 1.20 | 5,823 |
| SYBT | 48.11▲ | +2.42 (+5.30%) | 48.17 | 45.40 | 114,323 |
| SYF | 45.02▲ | +2.16 (+5.04%) | 45.16 | 42.70 | 9,881,301 |
| SYII | 45.7052▲ | +0.1326 (+0.29%) | 45.7052 | 45.7052 | 6 |
| SYK | 336.85▲ | +1.94 (+0.58%) | 342.595 | 334.20 | 1,515,676 |
| SYNB | 29.3895▼ | -0.2106 (-0.71%) | 29.3895 | 29.3895 | 11 |
| SYRS | 5.07▼ | -0.07 (-1.36%) | 5.20 | 5.00 | 89,636 |
| SYUS | 46.657▲ | +0.1351 (+0.29%) | 46.657 | 46.657 | 81 |
| SYY | 77.29▲ | +0.33 (+0.43%) | 77.53 | 76.60 | 1,765,215 |
| SZNE | 37.3461▲ | +0.0458 (+0.12%) | 37.3461 | 37.23 | 565 |
| T | 16.81▲ | +0.31 (+1.88%) | 17.03 | 16.38 | 74,184,700 |
| TACK | 25.3074▲ | +0.0774 (+0.31%) | 25.335 | 25.1634 | 7,333 |
| TAFI | 24.94 | +0.00 (+0.00%) | 24.97 | 24.94 | 131,400 |
| TAL | 12.26▲ | +0.07 (+0.57%) | 12.33 | 11.63 | 14,955,002 |
| TALK | 3.07▼ | -0.07 (-2.23%) | 3.16 | 3.00 | 660,338 |
| TAP | 63.70▼ | -0.48 (-0.75%) | 64.18 | 61.70 | 2,444,500 |
| TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 0 |
| TARA | 2.82▼ | -0.18 (-6.00%) | 3.11 | 2.80 | 422,349 |
| TARO | 42.20▼ | -0.03 (-0.07%) | 42.225 | 42.14 | 19,414 |
| TARS | 32.76▼ | -0.95 (-2.82%) | 34.35 | 32.41 | 317,505 |
| TAST | 9.51 | +0.00 (+0.00%) | 9.52 | 9.51 | 260,805 |
| TATT | 11.56▼ | -0.13 (-1.11%) | 11.69 | 11.3436 | 5,359 |
| TAXF | 50.02▼ | -0.0296 (-0.06%) | 50.08 | 49.98 | 17,623 |
| TAYD | 53.01▼ | -0.77 (-1.43%) | 54.50 | 52.26 | 17,885 |
| TBF | 24.87▲ | +0.20 (+0.81%) | 24.97 | 24.80 | 228,414 |
| TBIL | 50.00▲ | +0.01 (+0.02%) | 50.00 | 49.99 | 579,600 |
| TBLA | 4.17▼ | -0.01 (-0.24%) | 4.28 | 4.05 | 1,047,317 |
| TBLD | 15.5001▼ | -0.1099 (-0.70%) | 15.63 | 15.45 | 142,555 |
| TBMC | 10.72▼ | -0.01 (-0.09%) | 10.9945 | 10.72 | 3,931 |
| TBT | 37.80▲ | +0.61 (+1.64%) | 38.07 | 37.535 | 514,644 |
| TBUX | 49.24▼ | -0.2411 (-0.49%) | 49.301 | 49.20 | 10,400 |
| TBX | 30.315▲ | +0.095 (+0.31%) | 30.37 | 30.30 | 6,065 |
| TCAF | 29.38▼ | -0.07 (-0.24%) | 29.49 | 29.2397 | 452,497 |
| TCBI | 60.12▼ | -0.04 (-0.07%) | 60.47 | 59.39 | 304,813 |
| TCBS | 14.23 | +0.00 (+0.00%) | 14.23 | 14.23 | 18 |
| TCBX | 19.73▲ | +0.07 (+0.36%) | 19.84 | 19.25 | 23,350 |
| TCHP | 34.12▼ | -0.11 (-0.32%) | 34.555 | 33.976 | 79,200 |
| TCN | 11.02▼ | -0.03 (-0.27%) | 11.08 | 11.01 | 5,076,121 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 2 |
| TCOM | 50.60▲ | +0.12 (+0.24%) | 51.255 | 50.30 | 3,250,090 |
| TCRX | 7.38▲ | +0.12 (+1.65%) | 7.51 | 7.11 | 90,771 |
| TDCX | 7.16▲ | +0.04 (+0.56%) | 7.172 | 7.07 | 29,327 |
| TDG | 1,241.62▼ | -0.78 (-0.06%) | 1,255.59 | 1,213.785 | 222,452 |
| TDIV | 67.28▲ | +0.66 (+0.99%) | 67.60 | 66.8617 | 77,532 |
| TDSB | 21.666▲ | +0.009 (+0.04%) | 21.666 | 21.601 | 10,100 |
| TDSC | 23.568▲ | +0.048 (+0.20%) | 23.57 | 23.47 | 25,100 |
| TDTT | 23.53▼ | -0.02 (-0.08%) | 23.55 | 23.525 | 142,295 |
| TDVG | 36.97 | +0.00 (+0.00%) | 37.01 | 36.81 | 30,200 |
| TDW | 92.67▼ | -1.40 (-1.49%) | 95.04 | 91.66 | 396,915 |
| TECB | 45.51▼ | -0.07 (-0.15%) | 46.0135 | 45.32 | 32,029 |
| TECK | 45.44▼ | -0.09 (-0.20%) | 46.01 | 44.62 | 3,641,785 |
| TECL | 67.66▲ | +0.97 (+1.45%) | 69.07 | 66.56 | 2,335,410 |
| TEF | 4.40▼ | -0.03 (-0.68%) | 4.41 | 4.38 | 324,450 |
| TEI | 5.20▼ | -0.02 (-0.38%) | 5.25 | 5.17 | 136,000 |
| TEL | 140.00▼ | -3.23 (-2.26%) | 142.60 | 138.37 | 5,767,329 |
| TEMP | 42.594▲ | +0.097 (+0.23%) | 42.594 | 42.475 | 300 |
| TENB | 46.42▲ | +0.27 (+0.59%) | 47.22 | 46.08 | 548,334 |
| TENK | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 5 |
| TEO | 7.62▼ | -0.18 (-2.31%) | 7.91 | 7.49 | 89,291 |
| TEQI | 38.851▲ | +0.078 (+0.20%) | 38.852 | 38.63 | 12,500 |
| TETE | 11.90 | +0.00 (+0.00%) | 11.90 | 11.90 | 106 |
| TEVA | 13.01 | +0.00 (+0.00%) | 13.0887 | 12.86 | 7,499,725 |
| TEX | 60.64▼ | -0.36 (-0.59%) | 61.27 | 59.56 | 1,124,563 |
| TFC | 38.79▼ | -0.05 (-0.13%) | 39.21 | 38.41 | 7,109,056 |
| TFI | 45.78▼ | -0.04 (-0.09%) | 45.8313 | 45.76 | 362,022 |
| TFII | 140.46▼ | -6.90 (-4.68%) | 147.855 | 139.49 | 529,441 |
| TFIN | 70.73▼ | -0.15 (-0.21%) | 70.85 | 70.05 | 122,931 |