Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFAM | 103.71▼ | -2.44 (-2.30%) | 106.06 | 103.69 | 336,864 |
| FRT | 104.17▲ | +0.88 (+0.85%) | 104.45 | 102.62 | 1,057,528 |
| CFR | 104.34▼ | -0.95 (-0.90%) | 105.48 | 104.15 | 504,105 |
| IJR | 104.39▼ | -2.02 (-1.90%) | 105.878 | 104.39 | 3,270,682 |
| SUSA | 104.39▼ | -1.42 (-1.34%) | 105.955 | 104.39 | 60,443 |
| PATK | 104.49▼ | -2.68 (-2.50%) | 106.46 | 104.29 | 169,265 |
| SUB | 104.54▲ | +0.06 (+0.06%) | 104.5604 | 104.42 | 504,715 |
| GMF | 104.818▼ | -1.2542 (-1.18%) | 105.48 | 104.80 | 4,905 |
| GVIP | 105.27▼ | -1.177 (-1.11%) | 106.4843 | 105.27 | 3,154 |
| RHP | 105.48▼ | -1.65 (-1.54%) | 106.98 | 105.21 | 624,142 |
| SHAK | 105.85▲ | +0.05 (+0.05%) | 106.375 | 103.875 | 677,777 |
| CPK | 105.87▼ | -0.46 (-0.43%) | 106.835 | 104.63 | 97,144 |
| ESAB | 105.88▼ | -1.97 (-1.83%) | 108.60 | 105.60 | 291,341 |
| CURE | 105.91▼ | -0.34 (-0.32%) | 107.8546 | 105.82 | 20,522 |
| FNX | 106.00▼ | -2.3053 (-2.13%) | 107.5754 | 106.00 | 108,680 |
| NAIL | 106.01▼ | -7.35 (-6.48%) | 112.3274 | 105.91 | 107,457 |
| SMLV | 106.0403▼ | -1.2776 (-1.19%) | 106.52 | 104.02 | 5,335 |
| FRPT | 106.07▼ | -1.68 (-1.56%) | 107.595 | 105.59 | 365,514 |
| PCAR | 106.11▼ | -7.53 (-6.63%) | 108.645 | 104.23 | 7,380,124 |
| POST | 106.15▼ | -1.02 (-0.95%) | 107.065 | 105.98 | 600,505 |
| ACWI | 106.22▼ | -1.63 (-1.51%) | 107.65 | 106.22 | 1,953,149 |
| KCE | 106.272▼ | -1.918 (-1.77%) | 107.4812 | 106.27 | 7,680 |
| MUB | 106.33▼ | -0.05 (-0.05%) | 106.36 | 106.14 | 2,715,300 |
| BOOT | 106.47▼ | -3.32 (-3.02%) | 109.16 | 106.20 | 824,733 |
| VT | 106.54▼ | -1.65 (-1.53%) | 107.99 | 106.50 | 3,625,155 |
| SWKS | 106.59▼ | -1.27 (-1.18%) | 108.94 | 106.55 | 3,594,070 |
| ETR | 106.67▼ | -0.50 (-0.47%) | 107.53 | 105.855 | 1,512,209 |
| IVOG | 106.738▼ | -1.962 (-1.80%) | 108.45 | 106.7379 | 12,499 |
| RPM | 106.91▼ | -1.67 (-1.54%) | 108.4699 | 106.85 | 558,070 |
| JPUS | 106.9418▼ | -1.4762 (-1.36%) | 108.01 | 106.938 | 3,415 |
| VIOG | 107.12▼ | -2.04 (-1.87%) | 108.58 | 107.08 | 53,454 |
| TRNS | 107.37▼ | -3.35 (-3.03%) | 110.10 | 107.37 | 38,403 |
| IWP | 107.44▼ | -2.03 (-1.85%) | 109.28 | 107.44 | 497,188 |
| XPO | 107.46▼ | -3.26 (-2.94%) | 109.83 | 106.37 | 2,481,300 |
| EMR | 107.78▼ | -1.98 (-1.80%) | 109.90 | 107.59 | 3,963,036 |
| OXM | 107.78▼ | -2.16 (-1.96%) | 110.60 | 107.56 | 237,384 |
| MATX | 107.78▼ | -2.22 (-2.02%) | 109.84 | 107.28 | 211,089 |
| RWK | 107.79▼ | -2.11 (-1.92%) | 109.26 | 107.79 | 18,418 |
| HDV | 107.88▼ | -1.37 (-1.25%) | 108.97 | 107.82 | 185,842 |
| CHD | 107.89▲ | +0.98 (+0.92%) | 107.92 | 106.45 | 1,620,046 |
| APO | 108.38▼ | -2.53 (-2.28%) | 111.28 | 107.885 | 2,405,511 |
| DXJ | 108.51▲ | +0.83 (+0.77%) | 109.46 | 108.46 | 714,775 |
| ONEO | 108.5211▼ | -2.1159 (-1.91%) | 109.88 | 108.5211 | 425 |
| FNGG | 108.53▼ | -5.85 (-5.11%) | 113.637 | 108.50 | 8,315 |
| XMMO | 108.78▼ | -1.70 (-1.54%) | 110.70 | 108.70 | 80,212 |
| PVH | 108.80▼ | -4.10 (-3.63%) | 111.31 | 108.74 | 847,682 |
| KEX | 109.13▼ | -0.86 (-0.78%) | 109.85 | 108.08 | 429,200 |
| TROW | 109.57▼ | -2.51 (-2.24%) | 111.92 | 109.42 | 1,764,166 |
| IRTC | 109.58▲ | +0.94 (+0.87%) | 110.15 | 107.35 | 286,428 |
| BXC | 109.67▼ | -1.85 (-1.66%) | 111.2499 | 109.21 | 83,095 |
| SURE | 110.0568▼ | -2.0995 (-1.87%) | 110.0568 | 110.0568 | 66 |
| KRUS | 110.08▼ | -0.72 (-0.65%) | 111.89 | 109.115 | 78,519 |
| ITOT | 110.25▼ | -1.89 (-1.69%) | 111.9999 | 110.25 | 1,152,540 |
| ESGU | 110.28▼ | -1.73 (-1.54%) | 111.96 | 110.28 | 604,561 |
| MRNA | 110.31▼ | -1.31 (-1.17%) | 113.21 | 109.55 | 3,210,800 |
| DTE | 110.32▼ | -0.51 (-0.46%) | 110.94 | 109.47 | 1,360,042 |
| RFV | 110.33▼ | -2.25 (-2.00%) | 111.78 | 110.33 | 8,899 |
| FND | 110.33▼ | -0.93 (-0.84%) | 110.85 | 108.68 | 982,873 |
| GWRE | 110.40▼ | -2.43 (-2.15%) | 113.28 | 110.36 | 668,408 |
| SHV | 110.47▲ | +0.01 (+0.01%) | 110.48 | 110.47 | 2,740,120 |
| PRU | 110.48▼ | -1.45 (-1.30%) | 111.475 | 110.33 | 2,375,217 |
| IJJ | 111.06▼ | -1.79 (-1.59%) | 112.4527 | 111.06 | 137,411 |
| DIS | 111.10▼ | -0.98 (-0.87%) | 112.04 | 110.80 | 8,154,830 |
| IAI | 111.37▼ | -1.53 (-1.36%) | 112.34 | 111.36 | 44,489 |
| PHM | 111.42▼ | -3.14 (-2.74%) | 114.33 | 111.07 | 1,443,986 |
| IWC | 111.45▼ | -2.05 (-1.81%) | 112.675 | 111.45 | 27,138 |
| ITGR | 111.63▼ | -2.94 (-2.57%) | 114.23 | 111.35 | 453,253 |
| IAK | 111.64▼ | -0.08 (-0.07%) | 112.0429 | 111.44 | 37,711 |
| HLNE | 111.72▼ | -2.50 (-2.19%) | 114.89 | 111.54 | 143,084 |
| OSK | 112.27▼ | -5.57 (-4.73%) | 116.74 | 112.10 | 794,073 |
| THC | 112.29▲ | +13.14 (+13.25%) | 112.30 | 104.06 | 3,866,138 |
| IUSG | 112.51▼ | -2.17 (-1.89%) | 114.86 | 112.51 | 308,256 |
| GRID | 112.51▼ | -2.29 (-1.99%) | 114.51 | 112.51 | 42,300 |
| UFPI | 112.70▼ | -3.09 (-2.67%) | 115.36 | 112.51 | 412,889 |
| MU | 112.96▼ | -1.40 (-1.22%) | 116.28 | 112.93 | 14,842,742 |
| FCFS | 112.98▼ | -2.37 (-2.05%) | 115.39 | 112.08 | 347,237 |
| SPUU | 113.1075▼ | -3.2355 (-2.78%) | 115.87 | 113.1075 | 10,792 |
| EQL | 113.707▼ | -1.514 (-1.31%) | 114.88 | 113.67 | 9,367 |
| ORCL | 113.75▼ | -2.74 (-2.35%) | 115.52 | 113.69 | 6,233,194 |
| TRGP | 114.06▼ | -3.14 (-2.68%) | 117.10 | 113.95 | 1,809,115 |
| HCI | 114.18▼ | -0.33 (-0.29%) | 115.00 | 112.45 | 120,661 |
| INGR | 114.59▼ | -0.47 (-0.41%) | 115.16 | 114.36 | 201,995 |
| VSS | 114.60▼ | -1.66 (-1.43%) | 115.80 | 114.59 | 193,824 |
| STRA | 114.84▼ | -2.98 (-2.53%) | 117.20 | 114.37 | 265,557 |
| AWI | 114.88▼ | -3.97 (-3.34%) | 120.92 | 113.23 | 696,480 |
| MGV | 115.09▼ | -1.45 (-1.24%) | 116.26 | 115.06 | 256,274 |
| IBKR | 115.12▼ | -1.61 (-1.38%) | 117.15 | 115.05 | 913,647 |
| MHK | 115.32▼ | -3.11 (-2.63%) | 118.48 | 115.11 | 572,969 |
| QWLD | 115.37▼ | -1.42 (-1.22%) | 116.48 | 115.37 | 1,514 |
| CINF | 115.69▲ | +2.14 (+1.88%) | 116.04 | 113.04 | 1,289,782 |
| LAMR | 115.85▲ | +0.46 (+0.40%) | 117.47 | 115.02 | 557,296 |
| MHO | 116.22▼ | -5.00 (-4.12%) | 120.18 | 116.05 | 288,443 |
| TER | 116.32▼ | -1.97 (-1.67%) | 118.83 | 116.25 | 2,337,678 |
| VYM | 116.47▼ | -1.52 (-1.29%) | 117.5979 | 116.45 | 835,322 |
| TNC | 116.48▲ | +0.04 (+0.03%) | 117.39 | 115.93 | 122,097 |
| BX | 116.61▼ | -4.01 (-3.32%) | 120.11 | 116.48 | 4,329,191 |
| SPXL | 116.62▼ | -5.74 (-4.69%) | 121.99 | 116.56 | 5,083,475 |
| FTC | 116.67▼ | -1.69 (-1.43%) | 118.5192 | 116.6301 | 19,713 |
| SCCO | 116.67▼ | -4.18 (-3.46%) | 119.90 | 115.9001 | 2,567,901 |
| QRVO | 116.84▼ | -1.99 (-1.67%) | 119.045 | 116.74 | 1,259,887 |