180 Life Sciences Corp. (ATNF) Stock Price

2.59 ▼ -0.01 (-0.38%)
Open: 2.62 Vol: 489.2K Day's range: 2.51 - 2.665 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ATNF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.61▼ 2.60▼ 2.59▲ 2.78▼ 3.40▼
MA10 2.60▼ 2.59▲ 2.61▼ 3.00▼ 3.82▼
MA20 2.61▼ 2.66▼ 2.76▼ 3.41▼ 4.59▼
MA50 2.59▲ 2.79▼ 2.93▼ 3.90▼ 6.60▼
MA100 2.62▼ 2.97▼ 3.27▼ 4.76▼ N/A    
MA200 2.77▼ 3.35▼ 3.66▼ 6.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.008▲ -0.006▼ -0.069▼ -0.168▼
RSI 48.744▼ 39.029▼ 35.644▼ 29.637▼ 34.722▼
STOCH 64.147     61.800     27.213     13.115▼ 15.573▼
WILL %R -60.001     -41.935     -74.505     -92.337▼ -97.327▼
CCI -57.435     52.653     -47.080     -126.235▼ -165.130▼
Latest Filters Detected On ATNF
CDL $ATNF Hammer Candlestick Pattern Detected Set Alert
180 Life Sciences Corp. News
Saturday, January 22, 2022 08:30 AM
Life Sciences Corp. (NASDAQ:ATNF) price on Friday, January 21, fall -0.38% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $2.59. A look at the stock’s ...
Friday, January 21, 2022 04:00 PM
1&1 AG (1U1) United States XETR Wireless Telecommunications Services 1&1 AG (0E6Y) United Kingdom XLON Wireless Telecommunications Services 1000mercis (ALMIL) France XPAR Advertising/Marketing ...
Friday, January 21, 2022 09:01 AM
At the end of the latest market close, 180 Life Sciences Corp. (ATNF) was valued at $2.89. In that particular session, Stock kicked-off at the price of $2.87 while reaching the peak value of $2.9799 ...
ATNF historical stock data
date open high low close volume
21/01/22 2.62 2.665 2.51 2.59 489,200
20/01/22 2.87 2.9799 2.47 2.60 733,939
19/01/22 2.77 2.99 2.7338 2.895 333,068
18/01/22 3.00 3.01 2.72 2.76 446,400
14/01/22 2.99 3.06 2.91 3.04 264,579
13/01/22 3.25 3.25 2.7955 2.97 1,036,108
12/01/22 3.28 3.34 3.207 3.25 160,600
11/01/22 3.31 3.37 3.2102 3.27 281,870
10/01/22 3.27 3.389 3.1101 3.34 466,083
07/01/22 3.40 3.54 3.2262 3.30 539,588
Quote Details
52wk Low:2.47
52wk High:13.04
Vol:489.2K
Avg Vol(3m):19.6M
1Y Chng:-55.80%
1M Chng:-35.25%
Add to Watch List