| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.61▼ | 2.60▼ | 2.59▲ | 2.78▼ | 3.40▼ |
| MA10 | 2.60▼ | 2.59▲ | 2.61▼ | 3.00▼ | 3.82▼ |
| MA20 | 2.61▼ | 2.66▼ | 2.76▼ | 3.41▼ | 4.59▼ |
| MA50 | 2.59▲ | 2.79▼ | 2.93▼ | 3.90▼ | 6.60▼ |
| MA100 | 2.62▼ | 2.97▼ | 3.27▼ | 4.76▼ | N/A |
| MA200 | 2.77▼ | 3.35▼ | 3.66▼ | 6.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.008▲ | -0.006▼ | -0.069▼ | -0.168▼ |
| RSI | 48.744▼ | 39.029▼ | 35.644▼ | 29.637▼ | 34.722▼ |
| STOCH | 64.147 | 61.800 | 27.213 | 13.115▼ | 15.573▼ |
| WILL %R | -60.001 | -41.935 | -74.505 | -92.337▼ | -97.327▼ |
| CCI | -57.435 | 52.653 | -47.080 | -126.235▼ | -165.130▼ |
| CDL | $ATNF Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, January 22, 2022 08:30 AM
Life Sciences Corp. (NASDAQ:ATNF) price on Friday, January 21, fall -0.38% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $2.59. A look at the stock’s ...
|
|
Friday, January 21, 2022 04:00 PM
1&1 AG (1U1) United States XETR Wireless Telecommunications Services 1&1 AG (0E6Y) United Kingdom XLON Wireless Telecommunications Services 1000mercis (ALMIL) France XPAR Advertising/Marketing ...
|
|
Friday, January 21, 2022 09:01 AM
At the end of the latest market close, 180 Life Sciences Corp. (ATNF) was valued at $2.89. In that particular session, Stock kicked-off at the price of $2.87 while reaching the peak value of $2.9799 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/22 | 2.62 | 2.665 | 2.51 | 2.59 | 489,200 |
| 20/01/22 | 2.87 | 2.9799 | 2.47 | 2.60 | 733,939 |
| 19/01/22 | 2.77 | 2.99 | 2.7338 | 2.895 | 333,068 |
| 18/01/22 | 3.00 | 3.01 | 2.72 | 2.76 | 446,400 |
| 14/01/22 | 2.99 | 3.06 | 2.91 | 3.04 | 264,579 |
| 13/01/22 | 3.25 | 3.25 | 2.7955 | 2.97 | 1,036,108 |
| 12/01/22 | 3.28 | 3.34 | 3.207 | 3.25 | 160,600 |
| 11/01/22 | 3.31 | 3.37 | 3.2102 | 3.27 | 281,870 |
| 10/01/22 | 3.27 | 3.389 | 3.1101 | 3.34 | 466,083 |
| 07/01/22 | 3.40 | 3.54 | 3.2262 | 3.30 | 539,588 |
|
|
||||
|
|
||||
|
|