180 Life Sciences Corp. (ATNF) Stock Price

4.03 ▲ +0.15 (+3.87%)
Open: 4.11 Vol: 1.96M Day's range: 3.94 - 4.48 Jan 25, 15:55 EST
IEX Real-Time Price
Loading chart ...
ATNF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.07▼ 4.06▼ 4.07▼ 3.59▲ 3.26▲
MA10 4.07▼ 4.10▼ 4.06▼ 3.28▲ 2.98▲
MA20 4.13▼ 4.03▲ 3.78▲ 2.97▲ N/A    
MA50 4.04▼ 3.55▲ 3.39▲ N/A     N/A    
MA100 3.66▲ 3.26▲ 3.02▲ N/A     N/A    
MA200 3.37▲ 2.99▲ 2.82▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.034▼ -0.001▼ N/A     N/A    
RSI 47.205▼ 55.971▲ 59.691▲ N/A     N/A    
STOCH 44.528     31.243     41.808     76.530     N/A    
WILL %R -89.655▼ -70.312     -47.872     -22.167▲ N/A    
CCI -115.997▼ -35.326     28.854     192.638▲ N/A    
Latest Filters Detected On ATNF
CDL $ATNF Hammer Candlestick Pattern Detected Set Alert
180 Life Sciences Corp. News
Wednesday, January 20, 2021 05:21 PM
Life Sciences Corp. (NASDAQ:ATNF)’s stock price shot up 11.7% during mid-day trading on Wednesday . The stock traded as high as $3.64 and last traded at $3.45. 3,073,039 shares traded hands during mid ...
Monday, January 11, 2021 12:52 PM
(MENAFN - Investor Brand Network) 180 Life Sciences (NASDAQ: ATNF), a clinical-stage biotechnology company with its lead indication in Phase 2b/3, focused on the development of novel drugs that ...
Tuesday, January 05, 2021 10:58 PM
MENLO PARK, Calif., Jan. 05, 2021 (GLOBE NEWSWIRE) -- 180 Life Sciences Corp. (NASDAQ: ATNF) (180 Life Sciences or the "Company"), a clinical-stage biotechnology company with its lead indication ...
ATNF historical stock data
date open high low close volume
25/01/21 4.11 4.48 3.94 4.03 1,956,381
22/01/21 3.45 4.18 3.38 3.88 3,987,500
21/01/21 3.50 3.5599 3.16 3.49 1,687,602
20/01/21 3.05 3.64 3.02 3.45 3,076,900
19/01/21 3.00 3.18 2.84 3.09 1,064,700
15/01/21 3.08 3.18 2.95 3.09 1,499,500
14/01/21 3.28 3.44 3.05 3.12 1,807,100
13/01/21 2.85 3.36 2.67 3.09 3,531,400
12/01/21 2.70 3.035 2.565 2.89 2,005,900
11/01/21 2.50 2.73 2.46 2.70 1,064,411
Quote Details
52wk Low:1.90
52wk High:4.48
Vol:1.96M
Avg Vol(3m):22.5M
1Y Chng:+0.00%
1M Chng:+54.41%
Add to Watch List