| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.07▼ | 4.06▼ | 4.07▼ | 3.59▲ | 3.26▲ |
| MA10 | 4.07▼ | 4.10▼ | 4.06▼ | 3.28▲ | 2.98▲ |
| MA20 | 4.13▼ | 4.03▲ | 3.78▲ | 2.97▲ | N/A |
| MA50 | 4.04▼ | 3.55▲ | 3.39▲ | N/A | N/A |
| MA100 | 3.66▲ | 3.26▲ | 3.02▲ | N/A | N/A |
| MA200 | 3.37▲ | 2.99▲ | 2.82▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.034▼ | -0.001▼ | N/A | N/A |
| RSI | 47.205▼ | 55.971▲ | 59.691▲ | N/A | N/A |
| STOCH | 44.528 | 31.243 | 41.808 | 76.530 | N/A |
| WILL %R | -89.655▼ | -70.312 | -47.872 | -22.167▲ | N/A |
| CCI | -115.997▼ | -35.326 | 28.854 | 192.638▲ | N/A |
| CDL | $ATNF Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 20, 2021 05:21 PM
Life Sciences Corp. (NASDAQ:ATNF)’s stock price shot up 11.7% during mid-day trading on Wednesday . The stock traded as high as $3.64 and last traded at $3.45. 3,073,039 shares traded hands during mid ...
|
|
Monday, January 11, 2021 12:52 PM
(MENAFN - Investor Brand Network) 180 Life Sciences (NASDAQ: ATNF), a clinical-stage biotechnology company with its lead indication in Phase 2b/3, focused on the development of novel drugs that ...
|
|
Tuesday, January 05, 2021 10:58 PM
MENLO PARK, Calif., Jan. 05, 2021 (GLOBE NEWSWIRE) -- 180 Life Sciences Corp. (NASDAQ: ATNF) (180 Life Sciences or the "Company"), a clinical-stage biotechnology company with its lead indication ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/01/21 | 4.11 | 4.48 | 3.94 | 4.03 | 1,956,381 |
| 22/01/21 | 3.45 | 4.18 | 3.38 | 3.88 | 3,987,500 |
| 21/01/21 | 3.50 | 3.5599 | 3.16 | 3.49 | 1,687,602 |
| 20/01/21 | 3.05 | 3.64 | 3.02 | 3.45 | 3,076,900 |
| 19/01/21 | 3.00 | 3.18 | 2.84 | 3.09 | 1,064,700 |
| 15/01/21 | 3.08 | 3.18 | 2.95 | 3.09 | 1,499,500 |
| 14/01/21 | 3.28 | 3.44 | 3.05 | 3.12 | 1,807,100 |
| 13/01/21 | 2.85 | 3.36 | 2.67 | 3.09 | 3,531,400 |
| 12/01/21 | 2.70 | 3.035 | 2.565 | 2.89 | 2,005,900 |
| 11/01/21 | 2.50 | 2.73 | 2.46 | 2.70 | 1,064,411 |
|
|
||||
|
|
||||
|
|