180 Life Sciences Corp. (ATNF) Stock Price

0.906 ▲ +0.0211 (+2.38%)
Open: 0.8856 Vol: 47.93K Day's range: 0.8817 - 0.906 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ATNF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▲ 0.85▲ 0.85▲ 0.85▲ 0.89▲
MA10 0.84▲ 0.83▲ 0.84▲ 0.87▲ 0.97▼
MA20 0.82▲ 0.87▲ 0.87▲ 0.89▲ 1.00▼
MA50 0.86▲ 0.87▲ 0.89▲ 1.00▼ 1.64▼
MA100 0.90▲ 0.94▼ 0.97▼ 1.03▼ 1.39▼
MA200 0.97▼ 1.01▼ 0.97▼ 1.63▼ 16.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.006▲ 0.005▲ 0.006▲ 0.022▲
RSI 60.398▲ 55.133▲ 55.099▲ 48.871▼ 41.458▼
STOCH 82.276▲ 69.742     64.046     45.447     21.617    
WILL %R 0.000▲ -9.189▲ -9.189▲ -41.602     -69.458    
CCI 140.054▲ 77.448     60.755     47.903     -86.482    
Latest Filters Detected On ATNF
▲ MACD $ATNF MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ATNF Price Crossed Above MA(13) Set Alert
MA $ATNF Price Crossed Above MA(7) Set Alert
CDL $ATNF Hanging Man Candlestick Pattern Detected Set Alert
180 Life Sciences Corp. News
ATNF historical stock data
date open high low close volume
11/07/25 0.8856 0.906 0.8817 0.906 47,930
10/07/25 0.852 0.8885 0.81 0.8849 75,973
09/07/25 0.84 0.86 0.79 0.8407 108,789
08/07/25 0.7968 0.87 0.7801 0.7979 284,269
07/07/25 0.877 0.93 0.7179 0.7997 235,697
03/07/25 0.891 0.9179 0.8761 0.8806 33,110
02/07/25 0.90 0.918 0.878 0.8979 29,405
01/07/25 0.9375 0.9449 0.89 0.89 36,255
30/06/25 0.83 0.9631 0.83 0.9282 45,246
27/06/25 0.8501 0.8501 0.82 0.83 26,022
Quote Details
52wk Low:0.658
52wk High:17.75
Vol:47.93K
Avg Vol(3m):2M
1Y Chng:-59.73%
1M Chng:-13.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.30M