Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ARW 130.11 +4.02 (+3.19%) 130.20 126.57 705,943
ARYD 11.26 +0.00 (+0.00%) 11.26 11.26 217
ASA 15.27 +0.28 (+1.87%) 15.3177 15.04 60,055
ASAI 15.01 +0.45 (+3.09%) 15.13 14.55 341,509
ASB 21.26 +0.74 (+3.61%) 21.26 20.64 1,005,325
ASC 16.35 +0.12 (+0.74%) 16.43 16.23 258,803
ASCB 11.25 +0.05 (+0.45%) 11.25 11.25 151
ASEA 15.1677 +0.0277 (+0.18%) 15.18 15.11 5,178
ASET 30.972 +0.454 (+1.49%) 30.972 30.75 2,700
ASG 5.48 +0.04 (+0.74%) 5.49 5.44 184,800
ASGI 17.75 +0.24 (+1.37%) 17.75 17.51 58,900
ASGN 103.49 +2.87 (+2.85%) 103.72 101.325 172,881
ASH 97.61 +2.35 (+2.47%) 97.64 95.78 444,943
ASM 0.5894 +0.0045 (+0.77%) 0.5998 0.582 388,847
ASMB 13.38 +0.32 (+2.45%) 13.405 12.73 21,473
ASML 974.01 +2.71 (+0.28%) 979.20 964.07 572,100
ASND 148.44 -1.52 (-1.01%) 150.65 146.93 243,699
ASO 67.90 +2.42 (+3.70%) 67.90 66.145 1,625,134
ASPI 4.30 -0.08 (-1.83%) 4.4384 4.25 456,864
ASPN 17.35 +1.21 (+7.50%) 17.36 16.10 1,038,452
ASR 317.00 +1.99 (+0.63%) 320.705 315.05 31,187
ASTE 43.47 +1.20 (+2.84%) 43.54 42.665 75,211
ASTL 8.43 +0.04 (+0.48%) 8.485 8.23 421,989
ASX 11.00 +0.02 (+0.18%) 11.02 10.79 6,713,356
ATAI 1.79 +0.06 (+3.47%) 1.83 1.68 1,342,180
ATAT 19.00 -0.18 (-0.94%) 19.28 18.91 623,311
ATEK 11.08 -0.16 (-1.42%) 11.08 11.08 100
ATEN 13.68 +0.16 (+1.18%) 13.70 13.51 354,628
ATEX 33.56 +0.55 (+1.67%) 33.67 33.01 47,770
ATFV 20.28 +0.0439 (+0.22%) 20.3203 20.08 11,827
ATGE 51.80 +0.57 (+1.11%) 51.81 51.19 264,086
ATHA 2.56 -0.03 (-1.16%) 2.715 2.56 217,878
ATI 50.92 +0.71 (+1.41%) 50.94 50.135 728,093
ATKR 186.06 +3.48 (+1.91%) 187.06 184.18 339,488
ATLO 20.04 +0.45 (+2.30%) 20.09 19.585 14,121
ATMC 10.94 +0.00 (+0.00%) 10.94 10.94 1
ATMU 31.93 +0.86 (+2.77%) 31.95 30.7725 2,585,826
ATMV 10.935 +0.00 (+0.00%) 10.935 10.935 0
ATNF 2.01 +0.05 (+2.55%) 2.04 1.805 216,392
ATNM 7.94 -0.18 (-2.22%) 8.34 7.89 470,357
ATO 118.26 +3.01 (+2.61%) 118.30 115.54 833,597
ATOS 1.83 +0.03 (+1.67%) 1.87 1.70 2,548,777
ATR 144.66 +1.46 (+1.02%) 145.15 143.67 218,170
ATRI 448.00 +10.92 (+2.50%) 450.225 443.77 31,302
ATRO 18.92 +0.73 (+4.01%) 19.03 18.30 141,438
ATXS 13.60 +0.07 (+0.52%) 13.89 12.83 1,537,022
AU 21.99 +0.60 (+2.81%) 22.14 21.37 1,357,195
AUB 35.53 +1.48 (+4.35%) 35.59 34.24 289,970
AUDC 13.02 -0.22 (-1.66%) 13.24 12.9776 73,711
AUSF 40.79 +0.7194 (+1.80%) 40.79 40.30 10,995
AUST 1.18 -0.04 (-3.28%) 1.2299 1.1607 19,735
AUTL 6.24 +0.07 (+1.13%) 6.30 6.035 412,935
AUUD 1.96 +0.11 (+5.95%) 2.10 1.8213 288,640
AVAH 2.45 +0.11 (+4.70%) 2.52 2.35 117,916
AVAV 149.28 -1.48 (-0.98%) 152.60 147.56 259,760
AVB 183.69 +3.02 (+1.67%) 183.99 180.44 984,631
AVD 12.65 +0.32 (+2.60%) 12.75 12.40 158,708
AVDE 63.83 +0.49 (+0.77%) 63.83 63.464 204,300
AVDL 16.84 +0.60 (+3.69%) 16.86 16.26 355,913
AVDV 65.89 +0.59 (+0.90%) 65.925 65.46 301,200
AVDX 13.13 +0.31 (+2.42%) 13.14 12.785 1,507,707
AVEM 57.82 +0.22 (+0.38%) 57.84 57.53 224,500
AVES 47.39 +0.195 (+0.41%) 47.39 47.15 130,449
AVGE 69.61 +0.81 (+1.18%) 69.61 69.1149 30,243
AVGO 1,318.73 -12.76 (-0.96%) 1,350.00 1,296.02 2,558,265
AVGR 2.94 -0.005 (-0.17%) 3.01 2.9113 5,527
AVHI 11.02 +0.10 (+0.92%) 11.02 10.96 1,388
AVIE 62.8971 +0.6671 (+1.07%) 62.8971 62.62 2,091
AVIG 41.29 +0.19 (+0.46%) 41.29 41.15 64,643
AVIR 4.00 +0.23 (+6.10%) 4.045 3.87 366,043
AVIV 54.0366 +0.3166 (+0.59%) 54.0366 53.73 12,252
AVK 11.87 +0.01 (+0.08%) 11.89 11.75 142,500
AVLV 64.02 +0.84 (+1.33%) 64.02 63.4701 127,976
AVMU 46.64 +0.07 (+0.15%) 46.64 46.525 11,683
AVNT 42.96 +1.17 (+2.80%) 42.99 42.20 305,494
AVNW 38.29 +0.92 (+2.46%) 38.36 37.135 101,564
AVO 11.73 +0.08 (+0.69%) 11.85 11.40 247,435
AVPT 7.91 +0.14 (+1.80%) 7.92 7.77 573,358
AVRE 42.01 +0.81 (+1.97%) 42.01 41.41 25,281
AVSC 52.01 +1.26 (+2.48%) 52.04 51.06 212,500
AVSD 57.0239 +0.4281 (+0.76%) 57.0699 56.85 3,154
AVSE 48.9754 +0.1194 (+0.24%) 49.03 48.9101 1,584
AVSF 46.3196 +0.0758 (+0.16%) 46.32 46.26 13,781
AVSU 61.26 +0.68 (+1.12%) 61.26 60.82 9,397
AVT 49.47 +1.07 (+2.21%) 49.47 48.63 373,145
AVTE 28.50 +2.85 (+11.11%) 29.36 25.62 922,350
AVTR 25.58 +0.20 (+0.79%) 25.62 25.1213 4,851,094
AVUS 89.34 +1.08 (+1.22%) 89.34 88.62 206,400
AVUV 93.00 +2.12 (+2.33%) 93.00 91.338 458,900
AVY 224.24 +4.83 (+2.20%) 224.24 219.09 470,166
AWAY 20.4006 -0.0494 (-0.24%) 20.47 20.24 24,370
AWEG 23.30 +0.4102 (+1.79%) 23.30 23.30 12
AWF 10.65 +0.05 (+0.47%) 10.67 10.62 181,700
AWI 124.47 +1.08 (+0.88%) 124.67 123.90 283,596
AWP 3.88 +0.06 (+1.57%) 3.88 3.84 268,600
AWRE 1.80 +0.01 (+0.56%) 1.82 1.76 36,583
AX 53.37 +1.37 (+2.63%) 53.53 52.2235 360,926
AXGN 7.77 +0.22 (+2.91%) 7.80 7.56 296,087
AXNX 68.90 -0.06 (-0.09%) 69.05 68.752 1,149,517
AXON 315.64 -3.50 (-1.10%) 321.77 314.17 401,503