Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ARW | 130.11▲ | +4.02 (+3.19%) | 130.20 | 126.57 | 705,943 |
ARYD | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 217 |
ASA | 15.27▲ | +0.28 (+1.87%) | 15.3177 | 15.04 | 60,055 |
ASAI | 15.01▲ | +0.45 (+3.09%) | 15.13 | 14.55 | 341,509 |
ASB | 21.26▲ | +0.74 (+3.61%) | 21.26 | 20.64 | 1,005,325 |
ASC | 16.35▲ | +0.12 (+0.74%) | 16.43 | 16.23 | 258,803 |
ASCB | 11.25▲ | +0.05 (+0.45%) | 11.25 | 11.25 | 151 |
ASEA | 15.1677▲ | +0.0277 (+0.18%) | 15.18 | 15.11 | 5,178 |
ASET | 30.972▲ | +0.454 (+1.49%) | 30.972 | 30.75 | 2,700 |
ASG | 5.48▲ | +0.04 (+0.74%) | 5.49 | 5.44 | 184,800 |
ASGI | 17.75▲ | +0.24 (+1.37%) | 17.75 | 17.51 | 58,900 |
ASGN | 103.49▲ | +2.87 (+2.85%) | 103.72 | 101.325 | 172,881 |
ASH | 97.61▲ | +2.35 (+2.47%) | 97.64 | 95.78 | 444,943 |
ASM | 0.5894▲ | +0.0045 (+0.77%) | 0.5998 | 0.582 | 388,847 |
ASMB | 13.38▲ | +0.32 (+2.45%) | 13.405 | 12.73 | 21,473 |
ASML | 974.01▲ | +2.71 (+0.28%) | 979.20 | 964.07 | 572,100 |
ASND | 148.44▼ | -1.52 (-1.01%) | 150.65 | 146.93 | 243,699 |
ASO | 67.90▲ | +2.42 (+3.70%) | 67.90 | 66.145 | 1,625,134 |
ASPI | 4.30▼ | -0.08 (-1.83%) | 4.4384 | 4.25 | 456,864 |
ASPN | 17.35▲ | +1.21 (+7.50%) | 17.36 | 16.10 | 1,038,452 |
ASR | 317.00▲ | +1.99 (+0.63%) | 320.705 | 315.05 | 31,187 |
ASTE | 43.47▲ | +1.20 (+2.84%) | 43.54 | 42.665 | 75,211 |
ASTL | 8.43▲ | +0.04 (+0.48%) | 8.485 | 8.23 | 421,989 |
ASX | 11.00▲ | +0.02 (+0.18%) | 11.02 | 10.79 | 6,713,356 |
ATAI | 1.79▲ | +0.06 (+3.47%) | 1.83 | 1.68 | 1,342,180 |
ATAT | 19.00▼ | -0.18 (-0.94%) | 19.28 | 18.91 | 623,311 |
ATEK | 11.08▼ | -0.16 (-1.42%) | 11.08 | 11.08 | 100 |
ATEN | 13.68▲ | +0.16 (+1.18%) | 13.70 | 13.51 | 354,628 |
ATEX | 33.56▲ | +0.55 (+1.67%) | 33.67 | 33.01 | 47,770 |
ATFV | 20.28▲ | +0.0439 (+0.22%) | 20.3203 | 20.08 | 11,827 |
ATGE | 51.80▲ | +0.57 (+1.11%) | 51.81 | 51.19 | 264,086 |
ATHA | 2.56▼ | -0.03 (-1.16%) | 2.715 | 2.56 | 217,878 |
ATI | 50.92▲ | +0.71 (+1.41%) | 50.94 | 50.135 | 728,093 |
ATKR | 186.06▲ | +3.48 (+1.91%) | 187.06 | 184.18 | 339,488 |
ATLO | 20.04▲ | +0.45 (+2.30%) | 20.09 | 19.585 | 14,121 |
ATMC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 1 |
ATMU | 31.93▲ | +0.86 (+2.77%) | 31.95 | 30.7725 | 2,585,826 |
ATMV | 10.935 | +0.00 (+0.00%) | 10.935 | 10.935 | 0 |
ATNF | 2.01▲ | +0.05 (+2.55%) | 2.04 | 1.805 | 216,392 |
ATNM | 7.94▼ | -0.18 (-2.22%) | 8.34 | 7.89 | 470,357 |
ATO | 118.26▲ | +3.01 (+2.61%) | 118.30 | 115.54 | 833,597 |
ATOS | 1.83▲ | +0.03 (+1.67%) | 1.87 | 1.70 | 2,548,777 |
ATR | 144.66▲ | +1.46 (+1.02%) | 145.15 | 143.67 | 218,170 |
ATRI | 448.00▲ | +10.92 (+2.50%) | 450.225 | 443.77 | 31,302 |
ATRO | 18.92▲ | +0.73 (+4.01%) | 19.03 | 18.30 | 141,438 |
ATXS | 13.60▲ | +0.07 (+0.52%) | 13.89 | 12.83 | 1,537,022 |
AU | 21.99▲ | +0.60 (+2.81%) | 22.14 | 21.37 | 1,357,195 |
AUB | 35.53▲ | +1.48 (+4.35%) | 35.59 | 34.24 | 289,970 |
AUDC | 13.02▼ | -0.22 (-1.66%) | 13.24 | 12.9776 | 73,711 |
AUSF | 40.79▲ | +0.7194 (+1.80%) | 40.79 | 40.30 | 10,995 |
AUST | 1.18▼ | -0.04 (-3.28%) | 1.2299 | 1.1607 | 19,735 |
AUTL | 6.24▲ | +0.07 (+1.13%) | 6.30 | 6.035 | 412,935 |
AUUD | 1.96▲ | +0.11 (+5.95%) | 2.10 | 1.8213 | 288,640 |
AVAH | 2.45▲ | +0.11 (+4.70%) | 2.52 | 2.35 | 117,916 |
AVAV | 149.28▼ | -1.48 (-0.98%) | 152.60 | 147.56 | 259,760 |
AVB | 183.69▲ | +3.02 (+1.67%) | 183.99 | 180.44 | 984,631 |
AVD | 12.65▲ | +0.32 (+2.60%) | 12.75 | 12.40 | 158,708 |
AVDE | 63.83▲ | +0.49 (+0.77%) | 63.83 | 63.464 | 204,300 |
AVDL | 16.84▲ | +0.60 (+3.69%) | 16.86 | 16.26 | 355,913 |
AVDV | 65.89▲ | +0.59 (+0.90%) | 65.925 | 65.46 | 301,200 |
AVDX | 13.13▲ | +0.31 (+2.42%) | 13.14 | 12.785 | 1,507,707 |
AVEM | 57.82▲ | +0.22 (+0.38%) | 57.84 | 57.53 | 224,500 |
AVES | 47.39▲ | +0.195 (+0.41%) | 47.39 | 47.15 | 130,449 |
AVGE | 69.61▲ | +0.81 (+1.18%) | 69.61 | 69.1149 | 30,243 |
AVGO | 1,318.73▼ | -12.76 (-0.96%) | 1,350.00 | 1,296.02 | 2,558,265 |
AVGR | 2.94▼ | -0.005 (-0.17%) | 3.01 | 2.9113 | 5,527 |
AVHI | 11.02▲ | +0.10 (+0.92%) | 11.02 | 10.96 | 1,388 |
AVIE | 62.8971▲ | +0.6671 (+1.07%) | 62.8971 | 62.62 | 2,091 |
AVIG | 41.29▲ | +0.19 (+0.46%) | 41.29 | 41.15 | 64,643 |
AVIR | 4.00▲ | +0.23 (+6.10%) | 4.045 | 3.87 | 366,043 |
AVIV | 54.0366▲ | +0.3166 (+0.59%) | 54.0366 | 53.73 | 12,252 |
AVK | 11.87▲ | +0.01 (+0.08%) | 11.89 | 11.75 | 142,500 |
AVLV | 64.02▲ | +0.84 (+1.33%) | 64.02 | 63.4701 | 127,976 |
AVMU | 46.64▲ | +0.07 (+0.15%) | 46.64 | 46.525 | 11,683 |
AVNT | 42.96▲ | +1.17 (+2.80%) | 42.99 | 42.20 | 305,494 |
AVNW | 38.29▲ | +0.92 (+2.46%) | 38.36 | 37.135 | 101,564 |
AVO | 11.73▲ | +0.08 (+0.69%) | 11.85 | 11.40 | 247,435 |
AVPT | 7.91▲ | +0.14 (+1.80%) | 7.92 | 7.77 | 573,358 |
AVRE | 42.01▲ | +0.81 (+1.97%) | 42.01 | 41.41 | 25,281 |
AVSC | 52.01▲ | +1.26 (+2.48%) | 52.04 | 51.06 | 212,500 |
AVSD | 57.0239▲ | +0.4281 (+0.76%) | 57.0699 | 56.85 | 3,154 |
AVSE | 48.9754▲ | +0.1194 (+0.24%) | 49.03 | 48.9101 | 1,584 |
AVSF | 46.3196▲ | +0.0758 (+0.16%) | 46.32 | 46.26 | 13,781 |
AVSU | 61.26▲ | +0.68 (+1.12%) | 61.26 | 60.82 | 9,397 |
AVT | 49.47▲ | +1.07 (+2.21%) | 49.47 | 48.63 | 373,145 |
AVTE | 28.50▲ | +2.85 (+11.11%) | 29.36 | 25.62 | 922,350 |
AVTR | 25.58▲ | +0.20 (+0.79%) | 25.62 | 25.1213 | 4,851,094 |
AVUS | 89.34▲ | +1.08 (+1.22%) | 89.34 | 88.62 | 206,400 |
AVUV | 93.00▲ | +2.12 (+2.33%) | 93.00 | 91.338 | 458,900 |
AVY | 224.24▲ | +4.83 (+2.20%) | 224.24 | 219.09 | 470,166 |
AWAY | 20.4006▼ | -0.0494 (-0.24%) | 20.47 | 20.24 | 24,370 |
AWEG | 23.30▲ | +0.4102 (+1.79%) | 23.30 | 23.30 | 12 |
AWF | 10.65▲ | +0.05 (+0.47%) | 10.67 | 10.62 | 181,700 |
AWI | 124.47▲ | +1.08 (+0.88%) | 124.67 | 123.90 | 283,596 |
AWP | 3.88▲ | +0.06 (+1.57%) | 3.88 | 3.84 | 268,600 |
AWRE | 1.80▲ | +0.01 (+0.56%) | 1.82 | 1.76 | 36,583 |
AX | 53.37▲ | +1.37 (+2.63%) | 53.53 | 52.2235 | 360,926 |
AXGN | 7.77▲ | +0.22 (+2.91%) | 7.80 | 7.56 | 296,087 |
AXNX | 68.90▼ | -0.06 (-0.09%) | 69.05 | 68.752 | 1,149,517 |
AXON | 315.64▼ | -3.50 (-1.10%) | 321.77 | 314.17 | 401,503 |