Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AMLP 47.09 +0.24 (+0.51%) 47.13 46.90 759,173
AMNB 47.92 +2.12 (+4.63%) 47.965 46.45 17,643
AMOM 38.6165 +0.0209 (+0.05%) 38.7849 38.3646 2,266
AMP 435.98 +4.76 (+1.10%) 438.00 430.86 488,718
AMPG 2.00 +0.0601 (+3.10%) 2.0499 1.91 21,785
AMPY 6.53 +0.25 (+3.98%) 6.55 6.22 443,314
AMR 323.02 +8.45 (+2.69%) 326.97 316.25 248,989
AMRX 6.12 +0.27 (+4.62%) 6.145 5.71 1,907,719
AMS 2.69 +0.0997 (+3.85%) 2.70 2.59 13,945
AMSC 13.45 +0.55 (+4.26%) 13.52 12.82 710,475
AMSWA 11.45 -0.18 (-1.55%) 11.77 11.43 138,735
AMT 197.38 +3.28 (+1.69%) 197.75 194.02 2,494,193
AMTB 23.08 +1.11 (+5.05%) 23.10 22.20 73,252
AMTX 6.02 +0.27 (+4.70%) 6.38 5.79 1,726,103
AMWD 101.05 +0.44 (+0.44%) 102.05 100.56 85,692
AMX 18.79 +0.53 (+2.90%) 18.855 18.33 969,721
AMZA 40.34 +0.00 (+0.00%) 40.4344 40.15 25,228
AMZN 179.83 +1.53 (+0.86%) 180.00 177.3099 33,272,551
AMZU 34.00 +0.31 (+0.92%) 34.00 33.3509 63,209
AN 167.46 +5.52 (+3.41%) 167.755 163.44 310,023
ANAB 21.38 -0.22 (-1.02%) 21.86 20.98 388,039
ANDE 57.32 +0.82 (+1.45%) 57.61 57.01 122,161
ANEB 2.78 +0.18 (+6.92%) 3.0499 2.61 11,234
ANET 288.41 -9.42 (-3.16%) 297.3499 284.07 3,203,341
ANEW 41.4138 +0.2567 (+0.62%) 41.4138 41.4138 33
ANF 121.36 -0.61 (-0.50%) 123.73 120.68 1,026,976
ANGH 1.82 -0.18 (-9.00%) 2.00 1.75 189,844
ANGI 2.59 -0.09 (-3.36%) 2.70 2.58 521,779
ANGL 29.04 +0.13 (+0.45%) 29.049 28.93 1,157,668
ANIK 25.54 +0.18 (+0.71%) 25.73 25.40 57,868
ANIP 69.69 +0.14 (+0.20%) 70.31 69.49 110,842
ANNX 7.81 +0.93 (+13.52%) 8.40 7.16 5,563,820
ANSS 347.93 -1.91 (-0.55%) 354.34 345.02 457,526
ANTE 1.66 +0.01 (+0.61%) 1.95 1.55 251,002
ANVS 12.03 +0.25 (+2.12%) 12.30 11.59 173,639
AOA 73.50 +0.56 (+0.77%) 73.50 73.0486 60,512
AOD 8.28 +0.10 (+1.22%) 8.28 8.20 362,300
AOGO 10.76 +0.00 (+0.00%) 10.79 10.75 1,650
AOK 36.85 +0.18 (+0.49%) 36.85 36.745 36,726
AOM 42.78 +0.22 (+0.52%) 42.79 42.63 46,177
AOMR 10.97 +0.12 (+1.11%) 11.00 10.8816 40,789
AON 333.79 +3.87 (+1.17%) 334.02 330.0681 710,811
AOR 55.68 +0.34 (+0.61%) 55.68 55.435 315,110
AORT 21.63 +1.10 (+5.36%) 21.72 20.63 247,648
AOS 88.85 +0.97 (+1.10%) 88.87 88.00 776,326
AOTG 38.46 -0.12 (-0.31%) 39.22 38.46 400
APAM 45.56 +1.16 (+2.61%) 45.58 44.721 476,383
APCA 11.27 +0.01 (+0.09%) 11.28 11.26 110,725
APCB 29.52 +0.06 (+0.20%) 29.5405 29.4706 32,291
APEI 14.70 +0.20 (+1.38%) 14.76 14.105 167,933
APG 39.54 +1.16 (+3.02%) 39.58 38.29 1,819,139
APH 115.30 +1.96 (+1.73%) 115.41 113.93 4,589,183
APIE 28.42 +0.08 (+0.28%) 28.42 28.29 53,374
APLE 16.52 +0.27 (+1.66%) 16.52 16.29 1,418,727
APLS 58.49 -0.51 (-0.86%) 59.36 57.64 1,035,417
APLT 6.85 +0.18 (+2.70%) 6.94 6.57 676,165
APM 8.70 -0.15 (-1.69%) 9.33 8.53 171,089
APMU 24.79 -0.1001 (-0.40%) 24.97 24.79 21,123
APO 113.58 -0.31 (-0.27%) 115.00 112.53 1,733,105
APOG 59.09 +0.39 (+0.66%) 59.32 58.985 143,446
APP 68.86 -2.23 (-3.14%) 71.5949 66.29 4,049,757
APPF 247.67 -1.04 (-0.42%) 253.083 244.84 730,194
APRE 6.07 +0.15 (+2.53%) 6.31 5.95 16,742
APRT 34.855 +0.0051 (+0.01%) 34.90 34.855 1,115
APRW 30.215 -0.0223 (-0.07%) 30.26 30.21 18,220
APT 6.41 -0.13 (-1.99%) 6.55 6.41 40,286
APUE 32.1486 +0.2386 (+0.75%) 32.15 31.9243 100,974
APVO 4.06 +0.05 (+1.25%) 4.10 3.88 43,964
APXI 11.42 +0.02 (+0.18%) 11.44 11.3801 1,808
AQST 4.10 +0.04 (+0.99%) 4.2171 3.99 2,407,050
AQU 10.85 +0.02 (+0.18%) 10.85 10.85 99
AQWA 17.43 +0.15 (+0.87%) 17.43 17.27 1,014
AR 28.72 +1.40 (+5.12%) 28.74 27.16 5,628,996
ARB 27.1692 +0.0292 (+0.11%) 27.171 27.1201 8,245
ARCB 137.17 +0.98 (+0.72%) 137.765 135.16 261,651
ARCC 20.48 +0.24 (+1.19%) 20.49 20.31 4,138,130
ARCH 162.33 +4.20 (+2.66%) 162.75 159.155 266,621
ARCO 11.02 +0.28 (+2.61%) 11.035 10.75 1,675,444
ARCT 32.86 +0.73 (+2.27%) 33.00 31.76 867,781
ARDC 14.17 +0.08 (+0.57%) 14.23 14.10 92,400
ARDX 7.41 -0.01 (-0.13%) 7.65 7.305 4,535,306
ARE 127.68 +3.49 (+2.81%) 127.71 123.94 1,162,687
ARES 133.28 -0.68 (-0.51%) 135.10 131.17 913,234
ARGT 53.981 +0.541 (+1.01%) 54.03 53.08 31,044
ARHS 14.80 -0.05 (-0.34%) 15.28 14.52 1,923,267
ARI 10.96 -0.11 (-0.99%) 10.98 10.81 861,604
ARIS 14.06 +0.30 (+2.18%) 14.10 13.73 250,962
ARKF 30.24 -0.22 (-0.72%) 30.955 30.015 690,235
ARKK 50.11 +0.08 (+0.16%) 50.885 49.45 11,350,336
ARKW 82.95 -0.49 (-0.59%) 85.00 82.30 538,833
ARLO 12.77 +0.10 (+0.79%) 13.015 12.68 781,450
ARMP 4.10 +0.06 (+1.49%) 4.15 3.91 15,749
AROC 19.34 -0.17 (-0.87%) 19.59 19.23 1,041,500
AROW 24.88 +0.68 (+2.81%) 24.89 24.2016 37,188
ARP 26.9028 +0.1528 (+0.57%) 26.9028 26.78 10,865
ARQT 9.59 +0.32 (+3.45%) 9.81 9.23 2,332,270
ARR 19.61 +0.59 (+3.10%) 19.63 19.09 1,185,524
ARRW 10.85 +2.39 (+28.25%) 10.85 9.33 21,156
ARVN 41.33 +0.33 (+0.80%) 41.55 40.34 341,404
ARVR 35.65 +0.0475 (+0.13%) 35.65 35.495 1,855