AirNet Technology Inc (ANTE) Stock Price

1.0683 ▲ +0.0263 (+2.52%)
Open: 1.05 Vol: 2.57K Day's range: 1.05 - 1.138 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.14▼ 1.14▼ 1.14▼ 1.06▲ 1.13▼
MA10 1.29▼ 1.29▼ 1.29▼ 1.05▲ 1.29▼
MA20 1.40▼ 1.40▼ 1.40▼ 1.12▼ 1.12▼
MA50 1.50▼ 1.38▼ 1.37▼ 1.29▼ 1.05▲
MA100 1.38▼ 1.27▼ 1.22▼ 1.09▼ 1.78▼
MA200 1.17▼ 1.19▼ 1.17▼ 1.00▲ 5.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.055▼ -0.057▼ 0.004▲ -0.021▼
RSI 27.499▼ 29.798▼ 31.667▼ 43.802▼ 48.387▼
STOCH 0.312▼ 0.312▼ 0.312▼ 55.193     19.829▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -71.833     -72.455    
CCI -106.999▼ -110.256▼ -110.256▼ 24.624     -70.126    
Latest Filters Detected On ANTE
MA $ANTE Price Crossed Above MA(13) Set Alert
MA $ANTE Price Crossed Above MA(7) Set Alert
CDL $ANTE Shooting Star Candlestick Pattern Detected Set Alert
AirNet Technology Inc News
Friday, May 24, 2024 07:08 AM
Last month, analysts at Rosenblatt Securities downgraded shares of Arista Networks (NYSE: ANET ) to Sell, raising concerns that Nvidia (NASDAQ: NVDA ) would become a key Ethernet competitor to the ...
Friday, May 24, 2024 06:11 AM
On CNBC's “Mad Money Lightning Round,” Jim Cramer said Arista Networks, Inc. (NYSE:ANET) reported an “unbelievable” quarter, and the company's CEO Jayshree Ullal is doing a “terrific” job. He added, ...
Friday, May 24, 2024 05:00 AM
The last quarter saw substantial insider selling of Arista Networks shares. In total, Co-Founder Kenneth Duda dumped US$4.7m worth of shares in that time, and we didn't record any purchases whatsoever ...
ANTE historical stock data
date open high low close volume
23/05/24 1.05 1.138 1.05 1.0683 2,570
22/05/24 1.042 1.042 1.042 1.042 29
21/05/24 1.125 1.125 1.02 1.042 19,794
20/05/24 1.03 1.09 1.03 1.09 5,499
17/05/24 1.09 1.09 1.04 1.04 1,461
16/05/24 1.10 1.10 1.10 1.10 0
15/05/24 1.036 1.04 1.00 1.03 5,865
14/05/24 1.02 1.02 0.95 0.9999 9,315
10/05/24 1.06 1.06 1.04 1.04 2,781
09/05/24 1.06 1.0921 1.06 1.0921 3,543
Quote Details
52wk Low:0.563
52wk High:1.95
Vol:2.57K
Avg Vol(3m):630.1K
1Y Chng:-36.79%
1M Chng:-38.60%
Add to Watch List