AirNet Technology Inc. (ANTE) Stock Price

0.98 ▲ +0.01 (+1.03%)
Open: 0.97 Vol: 9.4K Day's range: 0.97 - 0.99 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.99▲ 0.99▲ 0.99▲ 0.98▼ 0.97▲
MA10 1.11▼ 1.14▼ 1.14▼ 0.99▼ 1.11▼
MA20 N/A     N/A     N/A     0.97▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     53.011     N/A    
WILL %R -79.032▼ N/A     N/A     -52.941     N/A    
CCI -54.380     N/A     N/A     31.579     N/A    
Latest Filters Detected On ANTE
MA $ANTE Price Crossed Above MA(26) Set Alert
AirNet Technology Inc. News
Friday, September 13, 2019 03:01 AM
Before it's here, it's on the Bloomberg Terminal.
Thursday, September 12, 2019 05:14 AM
BEIJING, Sept. 12, 2019 /PRNewswire/ -- AirNet Technology Inc., formerly known as AirMedia Group Inc. ("AirNet" or the "Company") (Nasdaq: ANTE), an in-flight solution provider on connectivity, ...
Thursday, September 12, 2019 05:12 AM
BEIJING, Sept. 12, 2019 /PRNewswire/ -- AirNet Technology Inc., formerly known as AirMedia Group Inc. ("AirNet" or the "Company") (Nasdaq: ANTE), an in-flight solution provider on connectivity, ...
ANTE historical stock data
date open high low close volume
20/09/19 0.97 0.99 0.97 0.98 9,400
19/09/19 0.98 0.98 0.97 0.97 14,900
18/09/19 0.99 1.00 0.93 0.93 19,600
17/09/19 1.01 1.01 0.97 1.00 13,600
16/09/19 1.04 1.04 1.04 1.04 600
13/09/19 1.00 1.07 0.96 1.04 41,900
12/09/19 0.96 1.00 0.96 0.99 50,100
11/09/19 0.95 1.00 0.95 1.00 16,600
10/09/19 0.96 0.96 0.96 0.96 500
09/09/19 0.91 0.95 0.90 0.95 4,100
Quote Details
52wk Low:0.90
52wk High:1.61
Vol:9.4K
Avg Vol(3m):302.1K
1Y Chng:+0.00%
1M Chng:-2.97%
Add to Watch List