AirNet Technology Inc (ANTE) Stock Price

2.90 ▼ -0.23 (-7.35%)
Open: 3.04 Vol: 738.5K Day's range: 2.52 - 3.185 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.93▲ 2.91▲ 2.89▲ 3.62▼ 4.06▼
MA10 2.85▲ 2.78▲ 2.95▼ 3.92▼ 3.25▼
MA20 2.82▲ 3.06▼ 3.43▼ 4.28▼ 2.24▲
MA50 3.29▼ 3.68▼ 3.86▼ 3.10▼ 1.41▲
MA100 3.71▼ 3.91▼ 4.55▼ 2.12▲ N/A    
MA200 3.94▼ 4.48▼ 3.75▼ 1.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.062▲ 0.031▲ -0.031▼ -0.278▼ 0.188▲
RSI 46.728▼ 36.756▼ 32.359▼ 42.371▼ 54.291▲
STOCH 93.798▲ 60.783     30.554     12.360▼ 61.648    
WILL %R -10.714▲ -51.299     -75.490▼ -91.403▼ -68.707    
CCI 73.557     13.830     -44.595     -125.651▼ 35.605    
Latest Filters Detected On ANTE
BREAK $ANTE Price Breaks 10 Days Low Set Alert
AirNet Technology Inc News
Saturday, March 06, 2021 10:26 PM
Aviva PLC lowered its stake in Arista Networks, Inc. (NYSE:ANET) by 15.6% during the fourth quarter, HoldingsChannel reports. The firm owned 25,615 shares of the technology company’s stock after ...
Friday, March 05, 2021 06:04 PM
Renaissance Technologies LLC reduced its stake in Arista Networks, Inc. (NYSE:ANET) by 45.0% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
Friday, March 05, 2021 05:24 PM
Renaissance Technologies LLC reduced its position in Arista Networks, Inc. (NYSE:ANET) by 45.0% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange ...
ANTE historical stock data
date open high low close volume
05/03/21 3.04 3.185 2.52 2.90 738,495
04/03/21 4.04 4.05 3.13 3.13 589,049
03/03/21 4.20 4.2999 3.86 4.06 762,915
02/03/21 4.30 4.36 3.77 3.80 495,815
01/03/21 4.2133 4.36 3.8806 4.22 514,324
26/02/21 3.95 4.19 3.78 3.85 728,061
25/02/21 4.35 4.52 3.93 3.93 882,783
24/02/21 4.20 4.35 3.93 4.17 1,059,945
23/02/21 4.22 4.4094 3.53 3.75 1,583,567
22/02/21 5.90 6.1433 5.28 5.35 1,177,722
Quote Details
52wk Low:0.63
52wk High:6.94
Vol:738.5K
Avg Vol(3m):30.1M
1Y Chng:+222.22%
1M Chng:+19.83%
Add to Watch List