| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▼ | 1.34▼ | 1.34▼ | 1.19▲ | 1.12▲ |
| MA10 | 1.30▼ | 1.23▲ | 1.23▲ | 1.14▲ | 1.03▲ |
| MA20 | 1.20▲ | 1.18▲ | 1.18▲ | 1.11▲ | 0.99▲ |
| MA50 | 1.17▲ | 1.08▲ | 1.07▲ | 1.01▲ | 0.92▲ |
| MA100 | 1.06▲ | 1.04▲ | 1.03▲ | 0.98▲ | N/A |
| MA200 | 1.06▲ | 1.04▲ | N/A | 0.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.016▲ | N/A | 0.016▲ | N/A |
| RSI | 51.705▲ | 53.833▲ | 53.917▲ | 61.132▲ | N/A |
| STOCH | 73.690 | 73.204 | 73.204 | 50.218 | 60.433 |
| WILL %R | -57.576 | -50.667 | -50.667 | -49.020 | -31.250 |
| CCI | -6.959 | 32.416 | 32.416 | 178.894▲ | 139.614▲ |
| ▼ BREAK | $ANTE Price Breaks 10 Days Low | Set Alert |
|
Sunday, November 29, 2020 06:23 AM
US Bancorp DE trimmed its position in Arista Networks, Inc. (NYSE:ANET) by 16.8% during the third quarter, HoldingsChannel.com reports. The fund owned 8,976 shares of the technology company’s stock ...
|
|
Saturday, November 21, 2020 01:58 AM
Evercore ISI upgraded shares of Arista Networks (NYSE:ANET) from an in-line rating to an outperform rating in a report released on Wednesday morning, Anlyst Ratings reports. The firm currently has ...
|
|
Saturday, November 21, 2020 12:20 AM
Shares of AirNet Technology Inc. (NASDAQ:ANTE) passed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $0.91 and traded as high as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 1.30 | 1.36 | 1.18 | 1.27 | 272,100 |
| 25/11/20 | 1.12 | 1.52 | 1.12 | 1.38 | 1,856,100 |
| 24/11/20 | 1.18 | 1.18 | 1.09 | 1.12 | 85,100 |
| 23/11/20 | 1.13 | 1.15 | 1.08 | 1.09 | 50,300 |
| 20/11/20 | 1.07 | 1.10 | 1.04 | 1.08 | 27,000 |
| 19/11/20 | 1.06 | 1.11 | 1.04 | 1.07 | 14,186 |
| 18/11/20 | 1.12 | 1.12 | 1.06 | 1.08 | 71,800 |
| 17/11/20 | 1.04 | 1.15 | 1.04 | 1.12 | 92,400 |
| 16/11/20 | 1.05 | 1.09 | 1.01 | 1.09 | 69,600 |
| 13/11/20 | 1.02 | 1.08 | 1.02 | 1.07 | 25,100 |
|
|
||||
|
|
||||
|
|