| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▲ | 0.99▲ | 0.99▲ | 0.98▼ | 0.97▲ |
| MA10 | 1.11▼ | 1.14▼ | 1.14▼ | 0.99▼ | 1.11▼ |
| MA20 | N/A | N/A | N/A | 0.97▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | 53.011 | N/A |
| WILL %R | -79.032▼ | N/A | N/A | -52.941 | N/A |
| CCI | -54.380 | N/A | N/A | 31.579 | N/A |
| MA | $ANTE Price Crossed Above MA(26) | Set Alert |
|
Friday, September 13, 2019 03:01 AM
Before it's here, it's on the Bloomberg Terminal.
|
|
Thursday, September 12, 2019 05:14 AM
BEIJING, Sept. 12, 2019 /PRNewswire/ -- AirNet Technology Inc., formerly known as AirMedia Group Inc. ("AirNet" or the "Company") (Nasdaq: ANTE), an in-flight solution provider on connectivity, ...
|
|
Thursday, September 12, 2019 05:12 AM
BEIJING, Sept. 12, 2019 /PRNewswire/ -- AirNet Technology Inc., formerly known as AirMedia Group Inc. ("AirNet" or the "Company") (Nasdaq: ANTE), an in-flight solution provider on connectivity, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/19 | 0.97 | 0.99 | 0.97 | 0.98 | 9,400 |
| 19/09/19 | 0.98 | 0.98 | 0.97 | 0.97 | 14,900 |
| 18/09/19 | 0.99 | 1.00 | 0.93 | 0.93 | 19,600 |
| 17/09/19 | 1.01 | 1.01 | 0.97 | 1.00 | 13,600 |
| 16/09/19 | 1.04 | 1.04 | 1.04 | 1.04 | 600 |
| 13/09/19 | 1.00 | 1.07 | 0.96 | 1.04 | 41,900 |
| 12/09/19 | 0.96 | 1.00 | 0.96 | 0.99 | 50,100 |
| 11/09/19 | 0.95 | 1.00 | 0.95 | 1.00 | 16,600 |
| 10/09/19 | 0.96 | 0.96 | 0.96 | 0.96 | 500 |
| 09/09/19 | 0.91 | 0.95 | 0.90 | 0.95 | 4,100 |
|
|
||||
|
|
||||
|
|