AirNet Technology Inc (ANTE) Stock Price

0.4948 ▼ -0.0452 (-8.37%)
Open: 0.54 Vol: 199.54K Day's range: 0.4703 - 0.576 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ANTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.52▲ 0.51▲ 0.50▲ 0.47▲ 0.48▲
MA10 0.49▲ 0.48▲ 0.47▲ 0.46▲ 0.46▲
MA20 0.47▲ 0.47▲ 0.46▲ 0.46▲ 0.46▲
MA50 0.45▲ 0.44▲ 0.44▲ 0.45▲ 0.76▼
MA100 0.49▲ 0.51▲ 0.49▲ 0.45▲ 0.92▼
MA200 0.45▲ 0.42▲ 0.40▲ 0.66▼ 3.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.010▲ 0.010▲ 0.006▲ 0.029▲
RSI 71.073▲ 69.890▲ 69.354▲ 55.884▲ 47.910▼
STOCH 100.000▲ 93.304▲ 81.492▲ 49.578     67.582    
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.865     -35.929    
CCI 150.288▲ 179.686▲ 202.739▲ 224.685▲ 148.980▲
Latest Filters Detected On ANTE
RSI&MACD $ANTE MACD cross and RSI above 55 Set Alert
RSI $ANTE RSI(14) Crossed Above 50 Set Alert
MACD $ANTE MACD(12,26,9) Crossed Above Zero Set Alert
MACD $ANTE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ANTE Price Crossed Above MA(50) Set Alert
MA $ANTE Price Crossed Above MA(26) Set Alert
MA $ANTE Price Crossed Above MA(13) Set Alert
MA $ANTE Price Crossed Above MA(7) Set Alert
GAP $ANTE Open Gap Up %5 Set Alert
GAP $ANTE Open Gap Up %3 Set Alert
GAP $ANTE Open Gap Up %2 Set Alert
BREAK $ANTE Price Breaks 30 Days High Set Alert
BREAK $ANTE Price Breaks 20 Days High Set Alert
BREAK $ANTE Price Breaks 10 Days High Set Alert
AirNet Technology Inc News
Tuesday, February 18, 2025 09:07 PM
Arista Networks, Inc. (NYSE:ANET – Get Free Report) shares were up 2.7% during trading on Tuesday following a better than expected earnings announcement. The company traded as high as $112.12 and last ...
Tuesday, February 18, 2025 12:33 PM
We recently published a list of 10 AI Stocks Making Waves on Wall Street. In this article, we are going to take a look at where Arista Networks Inc (NYSE:ANET) stands against other AI stocks making ...
Sunday, February 16, 2025 03:00 AM
ROCE trend, we were very happy with what we saw. Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income (in percentage terms) a company earns on the capital invested ...
ANTE historical stock data
date open high low close volume
18/02/25 0.54 0.576 0.4703 0.4948 199,536
14/02/25 0.4751 0.545 0.461 0.54 482,740
13/02/25 0.435 0.45 0.4224 0.4416 1,086,742
12/02/25 0.448 0.45 0.43 0.45 25,909
11/02/25 0.456 0.46 0.4252 0.4252 48,762
10/02/25 0.46 0.4612 0.448 0.456 31,243
07/02/25 0.45 0.45 0.448 0.4482 4,511
06/02/25 0.469 0.469 0.448 0.4499 20,820
05/02/25 0.45 0.45 0.448 0.4489 6,472
04/02/25 0.45 0.46 0.448 0.448 12,096
Quote Details
52wk Low:0.26
52wk High:2.90
Vol:199.54K
Avg Vol(3m):1.6M
1Y Chng:-38.16%
1M Chng:+5.95%
Add to Watch List