| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▲ | 1.04▲ | 1.04▲ | 0.82▲ | 0.76▲ |
| MA10 | 1.03▲ | 0.92▲ | 0.90▲ | 0.74▲ | 0.76▲ |
| MA20 | 0.90▲ | 0.78▲ | 0.78▲ | 0.72▲ | 0.67▲ |
| MA50 | 0.78▲ | 0.73▲ | 0.74▲ | 0.77▲ | 0.55▲ |
| MA100 | 0.76▲ | 0.77▲ | 0.77▲ | 0.67▲ | 0.78▲ |
| MA200 | 0.78▲ | 0.70▲ | 0.66▲ | 0.56▲ | 2.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.041▲ | 0.043▲ | 0.041▲ | 0.020▲ |
| RSI | 66.709▲ | 70.194▲ | 69.428▲ | 74.809▲ | 65.778▲ |
| STOCH | 89.163▲ | 96.634▲ | 96.756▲ | 68.356 | 45.022 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.576▲ | -15.534▲ |
| CCI | 71.633 | 86.416 | 87.829 | 290.374▲ | 190.258▲ |
| ▲ PSAR&MOM | $ANTE PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $ANTE RSI Cross Up and Volume | Set Alert |
| ▲ RSI | $ANTE RSI(14) Crossed Above 70 | Set Alert |
| RSI | $ANTE RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $ANTE MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $ANTE Price Crossed Above MA(50) | Set Alert |
| MA | $ANTE Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $ANTE Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ANTE Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ANTE Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ANTE Price Breaks 10 Days High | Set Alert |
|
Friday, July 11, 2025 05:00 AM
Long term investing can be life changing when you buy and hold the truly great businesses. And we've seen some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 1.04 | 1.18 | 0.995 | 1.06 | 277,065 |
| 10/07/25 | 0.69 | 1.09 | 0.6327 | 1.04 | 843,674 |
| 09/07/25 | 0.6501 | 0.69 | 0.6501 | 0.688 | 5,200 |
| 08/07/25 | 0.68 | 0.7022 | 0.61 | 0.68 | 16,013 |
| 07/07/25 | 0.60 | 0.65 | 0.60 | 0.65 | 6,500 |
| 03/07/25 | 0.6114 | 0.65 | 0.6114 | 0.65 | 9,352 |
| 02/07/25 | 0.6325 | 0.68 | 0.5671 | 0.651 | 435,261 |
| 01/07/25 | 0.661 | 0.665 | 0.60 | 0.665 | 6,496 |
| 30/06/25 | 0.567 | 0.675 | 0.567 | 0.63 | 21,618 |
| 27/06/25 | 0.6635 | 0.67 | 0.63 | 0.645 | 14,951 |
|
|
||||
|
|
||||
|
|