AirNet Technology Inc (ANTE) Stock Price

0.82 ▲ +0.05 (+6.49%)
Open: 0.76 Vol: 1.45M Day's range: 0.76 - 1.02 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▲ 0.86▲ 0.86▲ 0.78▲ 0.86▼
MA10 0.92▲ 0.93▲ 0.93▲ 0.79▲ 0.81▲
MA20 0.96▲ 0.96▲ 0.95▲ 0.85▼ 0.81▲
MA50 0.98▲ 0.98▲ 0.98▲ 0.79▲ 0.94▼
MA100 1.05▼ N/A     N/A     0.82▲ N/A    
MA200 N/A     N/A     N/A     0.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ N/A    
RSI N/A     N/A     N/A     49.962▼ N/A    
STOCH 17.181▼ 14.102▼ 14.102▼ 19.993▼ 30.000    
WILL %R -22.109▲ -22.109▲ -22.109▲ -68.966     -77.647▼
CCI 2.721     -2.903     -2.903     75.795     32.720    
Latest Filters Detected On ANTE
BREAK $ANTE Price Breaks 10 Days Low Set Alert
AirNet Technology Inc News
Friday, July 10, 2020 01:20 PM
We know that hedge funds generate strong, risk-adjusted returns over the long run, which is why imitating the picks that they are collectively bullish on can be a profitable strategy for retail ...
Tuesday, July 07, 2020 01:05 PM
(NYSE:ANET) will release its financial results for the quarter ended June 30, 2020 after U.S. markets close on Tuesday, August 4 th, 2020. The results will be included in a press release with ...
Tuesday, July 07, 2020 10:47 AM
Shares of Arista Networks (NYSE:ANET) were down 10% in June, according to data provided by S&P Global Market Intelligence. This trailed the market's 2% gain. And investors might be scratching their ...
ANTE historical stock data
date open high low close volume
10/07/20 0.76 1.02 0.76 0.82 1,445,800
09/07/20 0.74 0.79 0.73 0.77 35,700
08/07/20 0.7622 0.7899 0.7405 0.756 34,617
07/07/20 0.75 0.82 0.75 0.78 35,300
06/07/20 0.79 0.80 0.75 0.77 17,300
02/07/20 0.84 0.84 0.80 0.80 7,200
01/07/20 0.7816 0.80 0.7501 0.80 30,750
30/06/20 0.77 0.8125 0.76 0.79 52,218
29/06/20 0.84 0.87 0.80 0.80 22,700
26/06/20 0.89 0.89 0.81 0.83 52,800
Quote Details
52wk Low:0.63
52wk High:1.83
Vol:1.45M
Avg Vol(3m):4.3M
1Y Chng:-46.75%
1M Chng:+15.49%
Add to Watch List