AirNet Technology Inc (ANTE) Stock Price

0.64 +0.00 (+0.00%)
Open: 0.64 Vol: 1.81K Day's range: 0.64 - 0.6401 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ANTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.82▼ 0.82▼ 0.82▼ 0.62▲ 0.69▼
MA10 0.96▼ 0.96▼ 0.96▼ 0.62▲ 0.81▼
MA20 1.07▼ 1.09▼ 1.10▼ 0.68▼ 0.99▼
MA50 1.22▼ 1.23▼ 1.26▼ 0.82▼ 1.20▼
MA100 1.24▼ 1.24▼ 1.24▼ 1.01▼ 2.98▼
MA200 1.27▼ 1.28▼ 1.29▼ 1.17▼ 5.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.045▼ -0.046▼ -0.047▼ 0.005▲ -0.017▼
RSI 22.687▼ 23.446▼ 23.313▼ 39.822▼ 32.017▼
STOCH 9.437▼ 8.241▼ 8.241▼ 19.391▼ 8.015▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -63.177     -88.525▼
CCI -189.000▼ -185.777▼ -185.961▼ -20.066     -117.517▼
Latest Filters Detected On ANTE
CDL $ANTE Doji Candlestick Pattern Detected Set Alert
AirNet Technology Inc News
Saturday, December 02, 2023 12:05 PM
Adam Ante, the Chief Financial Officer of Paycor HCM Inc (NASDAQ:PYCR), has recently made a significant change in his holdings of the company's stock.
Friday, December 01, 2023 01:15 PM
The board of directors of Morningstar, Inc. (Nasdaq: MORN), a leading provider of independent investment research, today declared a quarterly dividend of 40.5 cents per share, an increase of 8 percent ...
Friday, December 01, 2023 06:27 AM
Arista Networks (NYSE:ANET), an industry leader in data-driven, client-to-cloud networking for large data center, campus and routing environments, today announced the appointment of Chantelle ...
ANTE historical stock data
date open high low close volume
01/12/23 0.64 0.6401 0.64 0.64 1,814
30/11/23 0.57 0.65 0.57 0.64 3,000
29/11/23 0.59 0.62 0.59 0.60 4,300
28/11/23 0.69 0.70 0.60 0.60 6,600
27/11/23 0.60 0.60 0.60 0.60 800
24/11/23 0.59 0.59 0.59 0.59 206
22/11/23 0.62 0.64 0.62 0.63 1,356
21/11/23 0.59 0.59 0.59 0.59 800
20/11/23 0.68 0.68 0.61 0.61 9,100
17/11/23 0.71 0.73 0.68 0.68 700
Quote Details
52wk Low:0.57
52wk High:2.599
Vol:1.81K
Avg Vol(3m):22.1K
1Y Chng:-62.57%
1M Chng:-28.09%
Add to Watch List