AirNet Technology Inc (ANTE) Stock Price

1.50 ▼ -0.04 (-2.60%)
Open: 1.54 Vol: 3.7K Day's range: 1.48 - 1.61 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.46▲ 1.46▲ 1.46▲ 1.53▼ 1.42▲
MA10 1.43▲ 1.44▲ 1.43▲ 1.45▲ 1.32▲
MA20 1.42▲ 1.46▲ 1.49▲ 1.43▲ 1.43▲
MA50 1.52▲ 1.54▲ 1.48▲ 1.32▲ 1.87▼
MA100 1.55▲ 1.43▲ 1.36▲ 1.44▲ 2.08▼
MA200 1.43▲ 1.32▲ 1.32▲ 1.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.017▲ 0.006▲ 0.010▲ 0.046▲
RSI 67.022▲ 62.514▲ 59.926▲ 56.030▲ 48.275▼
STOCH 33.333     56.944     42.878     51.050     39.906    
WILL %R 0.000▲ 0.000▲ 0.000▲ -51.231     -60.204    
CCI 266.817▲ 263.578▲ 167.079▲ 23.996     45.183    
Latest Filters Detected On ANTE
GAP $ANTE Open Gap Down %2 Set Alert
MA $ANTE Price Crossed Above MA(26) Set Alert
AirNet Technology Inc News
Friday, July 01, 2022 01:34 AM
Despite beating Wall St estimates, NKE stock’s price is down 10% following its Q4 earnings release. Is it time to buy with Nike (NYSE: NKE) stock nearing a two-year low? Nike is staying on the offense ...
Thursday, June 30, 2022 05:05 PM
Australia's central bank will deliver another half percentage-point interest rate hike on Tuesday as it fights to tame surging inflation, marking the first time it has ever raised the cash rate by ...
Wednesday, June 29, 2022 05:06 AM
(EV) stocks, with the industry witnessing some of the most hyped initial public offerings (IPOs) in recent memory. Lucid Group (NASDAQ: LCID) was one such EV stock that went public last year after ...
ANTE historical stock data
date open high low close volume
30/06/22 1.54 1.61 1.48 1.50 3,700
29/06/22 1.552 1.60 1.53 1.54 9,440
28/06/22 1.6095 1.62 1.56 1.56 20,903
27/06/22 1.69 1.69 1.58 1.58 13,200
24/06/22 1.40 1.56 1.40 1.49 37,200
23/06/22 1.36 1.40 1.35 1.35 32,275
22/06/22 1.34 1.43 1.30 1.35 30,018
21/06/22 1.30 1.40 1.30 1.34 9,852
17/06/22 1.36 1.43 1.36 1.40 26,700
16/06/22 1.50 1.5027 1.38 1.38 10,321
Quote Details
52wk Low:1.10
52wk High:2.911
Vol:3.7K
Avg Vol(3m):349.5K
1Y Chng:-32.43%
1M Chng:+26.05%
Add to Watch List