| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.69▼ | 0.69▼ | 0.69▼ | 0.72▼ | 0.72▼ |
| MA10 | 0.71▼ | 0.71▼ | 0.70▼ | 0.72▼ | 0.75▼ |
| MA20 | 0.71▼ | 0.71▼ | 0.70▼ | 0.74▼ | 0.63▲ |
| MA50 | 0.72▼ | 0.73▼ | 0.74▼ | 0.76▼ | 0.57▲ |
| MA100 | 0.76▼ | 0.76▼ | 0.76▼ | 0.63▲ | 0.80▼ |
| MA200 | 0.76▼ | 0.67▲ | 0.67▲ | 0.52▲ | 2.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.001▲ | -0.006▼ | 0.010▲ |
| RSI | 45.246▼ | 45.488▼ | 44.966▼ | 44.590▼ | 51.955▲ |
| STOCH | 21.437 | 23.089 | 24.992 | 67.918 | 48.306 |
| WILL %R | -81.694▼ | -81.694▼ | -81.694▼ | -51.724 | -78.571▼ |
| CCI | -93.406 | -95.889 | -92.219 | -68.446 | -6.958 |
|
Friday, June 20, 2025 06:41 AM
Arista Networks Inc. (NYSE:ANET) provides client-to-cloud networking solutions for AI, data center, campus, and routing applications. Its offerings include the EOS platform, network applications, and ...
|
|
Thursday, June 19, 2025 04:01 AM
In contrast to all that, many investors prefer to focus on companies like Arista Networks (NYSE:ANET), which has not only revenues, but also profits. While profit isn't the sole metric that should be ...
|
|
Wednesday, June 18, 2025 09:00 AM
AirNet Technology Inc., together with its subsidiaries, operates out-of-home advertising networks in the People's Republic of China. The company provides in-flight solutions to connectivity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 0.6712 | 0.70 | 0.655 | 0.68 | 24,423 |
| 18/06/25 | 0.71 | 0.73 | 0.644 | 0.7043 | 26,375 |
| 17/06/25 | 0.7529 | 0.7529 | 0.7041 | 0.7243 | 10,937 |
| 16/06/25 | 0.75 | 0.75 | 0.70 | 0.749 | 19,710 |
| 13/06/25 | 0.7001 | 0.75 | 0.70 | 0.749 | 81,790 |
| 12/06/25 | 0.7175 | 0.735 | 0.66 | 0.7201 | 55,819 |
| 11/06/25 | 0.741 | 0.75 | 0.7103 | 0.7499 | 10,786 |
| 10/06/25 | 0.68 | 0.68 | 0.68 | 0.68 | 734 |
| 09/06/25 | 0.6586 | 0.7099 | 0.6586 | 0.7091 | 19,463 |
| 06/06/25 | 0.65 | 0.7486 | 0.6324 | 0.689 | 50,335 |
|
|
||||
|
|
||||
|
|