AirNet Technology Inc. (ANTE) Stock Price

1.49 ▼ -0.02 (-1.32%)
Open: 1.51 Vol: 12.78K Day's range: 1.42 - 1.538 Jul 22, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
ANTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.54▼ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On ANTE
CDL $ANTE Engulfing Candlestick Pattern Detected Set Alert
AirNet Technology Inc. News
IPO Preview: Anterios
Friday, May 08, 2015 07:44 AM
P/E of -31, indicating relatively low cash burn rate relative to market cap. Based in New York, NY, Anterios (NASDAQ:ANTE-OLD) scheduled a $51 million IPO on Nasdaq with a market capitalization of ...
ANTE historical stock data
date open high low close volume
22/07/19 1.51 1.538 1.42 1.49 12,780
19/07/19 1.59 1.61 1.46 1.51 26,325
18/07/19 1.56 1.56 1.56 1.56 150
16/07/19 1.54 1.54 1.54 1.54 5,239
10/07/19 1.58 1.59 1.58 1.59 1,037
Quote Details
52wk Low:1.42
52wk High:1.61
Vol:12.78K
Avg Vol(3m):45.5K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 19.60M