AirNet Technology Inc (ANTE) Stock Price

1.17 ▼ -0.01 (-0.85%)
Open: 1.15 Vol: 1.6K Day's range: 1.13 - 1.17 Nov 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.17▲ 1.17▲ 1.17▲ 1.21▼ 1.15▲
MA10 1.14▲ 1.11▲ 1.11▲ 1.22▼ 1.06▲
MA20 1.14▲ 1.21▲ 1.21▲ 1.17▼ N/A    
MA50 N/A     N/A     N/A     1.05▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 77.143     77.068     77.068     56.144     62.785    
WILL %R 0.000▲ -14.474▲ -14.474▲ -47.826     -28.947    
CCI 123.185▲ 101.139▲ 101.139▲ -115.360▼ 112.635▲
Latest Filters Detected On ANTE
GAP $ANTE Open Gap Down %2 Set Alert
AirNet Technology Inc News
ANTE historical stock data
date open high low close volume
12/11/19 1.15 1.17 1.13 1.17 1,600
11/11/19 1.24 1.24 1.12 1.18 4,800
08/11/19 1.21 1.25 1.20 1.20 5,900
07/11/19 1.27 1.27 1.21 1.27 11,200
06/11/19 1.16 1.22 1.16 1.22 6,600
05/11/19 1.25 1.26 1.20 1.20 1,064
04/11/19 1.20 1.25 1.1738 1.25 8,332
01/11/19 1.21 1.24 1.21 1.23 10,400
31/10/19 1.24 1.28 1.23 1.23 9,700
30/10/19 1.18 1.22 1.18 1.22 6,100
Quote Details
52wk Low:0.90
52wk High:1.61
Vol:1.6K
Avg Vol(3m):352.2K
1Y Chng:+0.00%
1M Chng:+20.62%
Add to Watch List