AirNet Technology Inc (ANTE) Stock Price

0.80 ▼ -0.03 (-3.61%)
Open: 0.80 Vol: 96.5K Day's range: 0.79 - 0.86 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.82▼ 0.84▼ 0.84▼ 0.85▼ 0.93▼
MA10 0.87▼ 0.91▼ 0.91▼ 0.85▼ 0.94▼
MA20 0.99▼ 1.01▼ 1.01▼ 0.96▼ 0.88▼
MA50 1.05▼ 1.02▼ 1.00▼ 0.93▼ 0.93▼
MA100 1.04▼ 1.02▼ 0.99▼ 0.87▼ N/A    
MA200 1.06▼ N/A     N/A     0.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ N/A     N/A     -0.019▼ N/A    
RSI 16.203▼ N/A     N/A     36.080▼ N/A    
STOCH 3.172▼ 3.172▼ 3.172▼ 23.683     24.944    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.875▼ -91.954▼
CCI -99.174     -108.322▼ -108.322▼ -87.198     -80.392    
Latest Filters Detected On ANTE
BREAK $ANTE Price Breaks 10 Days Low Set Alert
AirNet Technology Inc News
Saturday, September 19, 2020 08:20 PM
AdvisorNet Financial Inc lowered its stake in Arista Networks Inc (NYSE:ANET) by 42.2% in the second quarter, according to the company in its most recent Form 13F filing with the Securities and ...
Friday, September 18, 2020 01:59 PM
Tiny in-flight solution provider AirNet Technology (NASDAQ:ANTE) has received a deficiency letter from Nasdaq.
Friday, September 18, 2020 01:45 PM
Tiny in-flight solution provider AirNet Technology (NASDAQ:ANTE) has received a deficiency letter from Nasdaq.
ANTE historical stock data
date open high low close volume
23/09/20 0.80 0.86 0.79 0.80 96,500
22/09/20 0.86 0.86 0.80 0.83 77,100
21/09/20 0.86 0.86 0.8331 0.86 44,156
18/09/20 0.88 0.88 0.85 0.87 17,900
17/09/20 0.8535 0.8787 0.8535 0.8787 14,365
16/09/20 0.89 0.90 0.84 0.86 47,200
15/09/20 0.86 0.87 0.81 0.87 34,100
14/09/20 0.84 0.89 0.82 0.84 27,200
11/09/20 0.85 0.88 0.80 0.84 152,100
10/09/20 0.92 0.94 0.87 0.89 60,700
Quote Details
52wk Low:0.63
52wk High:1.83
Vol:96.5K
Avg Vol(3m):21.5M
1Y Chng:-15.79%
1M Chng:-5.55%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 10.47M