| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.77▲ | 0.91▼ | 0.99▼ | 0.81▼ | 0.84▼ |
| MA10 | 0.99▼ | 1.11▼ | 1.13▼ | 0.81▼ | 0.91▼ |
| MA20 | 1.16▼ | 1.09▼ | 1.11▼ | 0.81▼ | 0.97▼ |
| MA50 | 1.13▼ | N/A | N/A | 0.93▼ | N/A |
| MA100 | N/A | N/A | N/A | 0.98▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 41.103▼ | N/A |
| STOCH | 1.023▼ | 8.767▼ | 22.126 | 47.083 | 14.770▼ |
| WILL %R | -95.570▼ | -96.354▼ | -96.354▼ | -68.966 | -92.373▼ |
| CCI | -84.163 | -126.236▼ | -126.191▼ | -83.790 | -118.785▼ |
| ▼ BREAK | $ANTE Price Breaks 10 Days Low | Set Alert |
|
Friday, April 03, 2020 11:50 AM
To that end, Arista Networks (NYSE:ANET) and its open-source network hardware could benefit over the long-term. The same goes for CDNs like Fastly (NYSE:FSLY) and Limelight Networks (NASDAQ:LLNW). All ...
|
|
Wednesday, April 01, 2020 05:43 AM
PRNewswire/ --, formerly known as AirMedia Group Inc. ("AirNet" or the "Company") (Nasdaq: ANTE), an in-flight solution provider on connectivity, entertainment, and digital ...
|
|
Wednesday, April 01, 2020 05:42 AM
Incorporated in 2007 and headquartered in Beijing, China, and formerly known as AirMedia Group Inc, AirNet (Nasdaq: ANTE) provides in-flight solutions to connectivity, entertainment and digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 0.75 | 0.75 | 0.73 | 0.74 | 7,000 |
| 02/04/20 | 0.7553 | 0.8032 | 0.741 | 0.80 | 1,579 |
| 01/04/20 | 0.88 | 0.88 | 0.76 | 0.83 | 20,800 |
| 31/03/20 | 0.78 | 0.89 | 0.77 | 0.89 | 1,500 |
| 30/03/20 | 0.86 | 0.90 | 0.78 | 0.78 | 1,200 |
| 27/03/20 | 0.82 | 0.84 | 0.82 | 0.84 | 7,700 |
| 26/03/20 | 0.78 | 0.79 | 0.77 | 0.77 | 21,400 |
| 25/03/20 | 0.76 | 0.79 | 0.76 | 0.79 | 23,000 |
| 24/03/20 | 0.78 | 0.88 | 0.75 | 0.81 | 23,100 |
| 23/03/20 | 0.90 | 0.90 | 0.75 | 0.88 | 1,300 |
|
|
||||
|
|
||||
|
|