AirNet Technology Inc (ANTE) Stock Price

0.74 ▼ -0.06 (-7.50%)
Open: 0.75 Vol: 7K Day's range: 0.73 - 0.75 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.77▲ 0.91▼ 0.99▼ 0.81▼ 0.84▼
MA10 0.99▼ 1.11▼ 1.13▼ 0.81▼ 0.91▼
MA20 1.16▼ 1.09▼ 1.11▼ 0.81▼ 0.97▼
MA50 1.13▼ N/A     N/A     0.93▼ N/A    
MA100 N/A     N/A     N/A     0.98▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     41.103▼ N/A    
STOCH 1.023▼ 8.767▼ 22.126     47.083     14.770▼
WILL %R -95.570▼ -96.354▼ -96.354▼ -68.966     -92.373▼
CCI -84.163     -126.236▼ -126.191▼ -83.790     -118.785▼
Latest Filters Detected On ANTE
BREAK $ANTE Price Breaks 10 Days Low Set Alert
AirNet Technology Inc News
Friday, April 03, 2020 11:50 AM
To that end, Arista Networks (NYSE:ANET) and its open-source network hardware could benefit over the long-term. The same goes for CDNs like Fastly (NYSE:FSLY) and Limelight Networks (NASDAQ:LLNW). All ...
Wednesday, April 01, 2020 05:43 AM
PRNewswire/ --, formerly known as AirMedia Group Inc. ("AirNet" or the "Company") (Nasdaq: ANTE), an in-flight solution provider on connectivity, entertainment, and digital ...
Wednesday, April 01, 2020 05:42 AM
Incorporated in 2007 and headquartered in Beijing, China, and formerly known as AirMedia Group Inc, AirNet (Nasdaq: ANTE) provides in-flight solutions to connectivity, entertainment and digital ...
ANTE historical stock data
date open high low close volume
03/04/20 0.75 0.75 0.73 0.74 7,000
02/04/20 0.7553 0.8032 0.741 0.80 1,579
01/04/20 0.88 0.88 0.76 0.83 20,800
31/03/20 0.78 0.89 0.77 0.89 1,500
30/03/20 0.86 0.90 0.78 0.78 1,200
27/03/20 0.82 0.84 0.82 0.84 7,700
26/03/20 0.78 0.79 0.77 0.77 21,400
25/03/20 0.76 0.79 0.76 0.79 23,000
24/03/20 0.78 0.88 0.75 0.81 23,100
23/03/20 0.90 0.90 0.75 0.88 1,300
Quote Details
52wk Low:0.65
52wk High:1.83
Vol:7K
Avg Vol(3m):388.4K
1Y Chng:+0.00%
1M Chng:-27.45%
Add to Watch List