| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.93▲ | 2.91▲ | 2.89▲ | 3.62▼ | 4.06▼ |
| MA10 | 2.85▲ | 2.78▲ | 2.95▼ | 3.92▼ | 3.25▼ |
| MA20 | 2.82▲ | 3.06▼ | 3.43▼ | 4.28▼ | 2.24▲ |
| MA50 | 3.29▼ | 3.68▼ | 3.86▼ | 3.10▼ | 1.41▲ |
| MA100 | 3.71▼ | 3.91▼ | 4.55▼ | 2.12▲ | N/A |
| MA200 | 3.94▼ | 4.48▼ | 3.75▼ | 1.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.031▲ | -0.031▼ | -0.278▼ | 0.188▲ |
| RSI | 46.728▼ | 36.756▼ | 32.359▼ | 42.371▼ | 54.291▲ |
| STOCH | 93.798▲ | 60.783 | 30.554 | 12.360▼ | 61.648 |
| WILL %R | -10.714▲ | -51.299 | -75.490▼ | -91.403▼ | -68.707 |
| CCI | 73.557 | 13.830 | -44.595 | -125.651▼ | 35.605 |
| ▼ BREAK | $ANTE Price Breaks 10 Days Low | Set Alert |
|
Saturday, March 06, 2021 10:26 PM
Aviva PLC lowered its stake in Arista Networks, Inc. (NYSE:ANET) by 15.6% during the fourth quarter, HoldingsChannel reports. The firm owned 25,615 shares of the technology company’s stock after ...
|
|
Friday, March 05, 2021 06:04 PM
Renaissance Technologies LLC reduced its stake in Arista Networks, Inc. (NYSE:ANET) by 45.0% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
|
|
Friday, March 05, 2021 05:24 PM
Renaissance Technologies LLC reduced its position in Arista Networks, Inc. (NYSE:ANET) by 45.0% in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 3.04 | 3.185 | 2.52 | 2.90 | 738,495 |
| 04/03/21 | 4.04 | 4.05 | 3.13 | 3.13 | 589,049 |
| 03/03/21 | 4.20 | 4.2999 | 3.86 | 4.06 | 762,915 |
| 02/03/21 | 4.30 | 4.36 | 3.77 | 3.80 | 495,815 |
| 01/03/21 | 4.2133 | 4.36 | 3.8806 | 4.22 | 514,324 |
| 26/02/21 | 3.95 | 4.19 | 3.78 | 3.85 | 728,061 |
| 25/02/21 | 4.35 | 4.52 | 3.93 | 3.93 | 882,783 |
| 24/02/21 | 4.20 | 4.35 | 3.93 | 4.17 | 1,059,945 |
| 23/02/21 | 4.22 | 4.4094 | 3.53 | 3.75 | 1,583,567 |
| 22/02/21 | 5.90 | 6.1433 | 5.28 | 5.35 | 1,177,722 |
|
|
||||
|
|
||||
|
|