AirNet Technology Inc (ANTE) Stock Price

1.06 ▼ -0.01 (-0.93%)
Open: 1.04 Vol: 34.4K Day's range: 1.04 - 1.07 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.37▼ 1.31▼ 1.28▼ 1.07▼ 1.02▲
MA10 1.37▼ 1.19▲ 1.15▲ 1.06▼ 1.04▲
MA20 1.21▼ 1.15▲ 1.15▲ 1.02▲ 1.04▲
MA50 N/A     N/A     N/A     1.06▲ N/A    
MA100 N/A     N/A     N/A     1.04▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 47.155     63.953     65.557     15.566▼ 16.505▼
WILL %R -82.258▼ -68.000     -68.000     -86.517▼ -84.615▼
CCI -41.524     24.500     42.577     0.673     -0.192    
Latest Filters Detected On ANTE
BREAK $ANTE Price Breaks 10 Days Low Set Alert
AirNet Technology Inc News
Monday, January 13, 2020 11:07 AM
Shares of Arista Networks (NYSE:ANET) ultimately declined 3.5% in 2019, according to data from S&P Global Market Intelligence, as a streak of unfavorable quarterly reports left the tech stock badly ...
Sunday, January 12, 2020 01:16 PM
According to Cisco Systems (NASDAQ:CSCO), global network traffic is poised to grow 26% annually by 2022. Beyond their short-term challenges, both highly profitable network vendors Cisco and Arista ...
Wednesday, January 08, 2020 01:31 AM
Arista Networks Inc (NYSE:ANET) SVP Marc Taxay sold 2,000 shares of the business’s stock in a transaction dated Thursday, January 2nd. The stock was sold at an average price of $204.62, for a total ...
ANTE historical stock data
date open high low close volume
17/01/20 1.04 1.07 1.04 1.06 34,400
16/01/20 1.09 1.09 1.04 1.07 12,900
15/01/20 1.11 1.15 1.06 1.07 13,900
14/01/20 1.01 1.16 1.01 1.07 27,500
13/01/20 1.03 1.19 1.01 1.09 81,400
10/01/20 1.32 1.83 1.10 1.12 1,602,619
09/01/20 1.06 1.21 1.01 1.21 214,700
08/01/20 1.00 1.06 0.96 0.99 47,900
07/01/20 0.951 0.99 0.95 0.95 5,658
06/01/20 0.95 0.99 0.94 0.98 4,000
Quote Details
52wk Low:0.90
52wk High:1.83
Vol:34.4K
Avg Vol(3m):798.8K
1Y Chng:+0.00%
1M Chng:+10.86%
Add to Watch List