AirNet Technology Inc (ANTE) Stock Price

1.27 ▼ -0.11 (-7.97%)
Open: 1.30 Vol: 272.1K Day's range: 1.18 - 1.36 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
ANTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.33▼ 1.34▼ 1.34▼ 1.19▲ 1.12▲
MA10 1.30▼ 1.23▲ 1.23▲ 1.14▲ 1.03▲
MA20 1.20▲ 1.18▲ 1.18▲ 1.11▲ 0.99▲
MA50 1.17▲ 1.08▲ 1.07▲ 1.01▲ 0.92▲
MA100 1.06▲ 1.04▲ 1.03▲ 0.98▲ N/A    
MA200 1.06▲ 1.04▲ N/A     0.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.016▲ N/A     0.016▲ N/A    
RSI 51.705▲ 53.833▲ 53.917▲ 61.132▲ N/A    
STOCH 73.690     73.204     73.204     50.218     60.433    
WILL %R -57.576     -50.667     -50.667     -49.020     -31.250    
CCI -6.959     32.416     32.416     178.894▲ 139.614▲
Latest Filters Detected On ANTE
BREAK $ANTE Price Breaks 10 Days Low Set Alert
AirNet Technology Inc News
Sunday, November 29, 2020 06:23 AM
US Bancorp DE trimmed its position in Arista Networks, Inc. (NYSE:ANET) by 16.8% during the third quarter, HoldingsChannel.com reports. The fund owned 8,976 shares of the technology company’s stock ...
Saturday, November 21, 2020 01:58 AM
Evercore ISI upgraded shares of Arista Networks (NYSE:ANET) from an in-line rating to an outperform rating in a report released on Wednesday morning, Anlyst Ratings reports. The firm currently has ...
Saturday, November 21, 2020 12:20 AM
Shares of AirNet Technology Inc. (NASDAQ:ANTE) passed above its two hundred day moving average during trading on Friday . The stock has a two hundred day moving average of $0.91 and traded as high as ...
ANTE historical stock data
date open high low close volume
27/11/20 1.30 1.36 1.18 1.27 272,100
25/11/20 1.12 1.52 1.12 1.38 1,856,100
24/11/20 1.18 1.18 1.09 1.12 85,100
23/11/20 1.13 1.15 1.08 1.09 50,300
20/11/20 1.07 1.10 1.04 1.08 27,000
19/11/20 1.06 1.11 1.04 1.07 14,186
18/11/20 1.12 1.12 1.06 1.08 71,800
17/11/20 1.04 1.15 1.04 1.12 92,400
16/11/20 1.05 1.09 1.01 1.09 69,600
13/11/20 1.02 1.08 1.02 1.07 25,100
Quote Details
52wk Low:0.63
52wk High:1.83
Vol:272.1K
Avg Vol(3m):5M
1Y Chng:+32.29%
1M Chng:+11.40%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 15.96M