AirNet Technology Inc (ANTE) Stock Price

0.68 ▼ -0.0243 (-3.45%)
Open: 0.6712 Vol: 24.42K Day's range: 0.655 - 0.70 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ANTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▼ 0.69▼ 0.69▼ 0.72▼ 0.72▼
MA10 0.71▼ 0.71▼ 0.70▼ 0.72▼ 0.75▼
MA20 0.71▼ 0.71▼ 0.70▼ 0.74▼ 0.63▲
MA50 0.72▼ 0.73▼ 0.74▼ 0.76▼ 0.57▲
MA100 0.76▼ 0.76▼ 0.76▼ 0.63▲ 0.80▼
MA200 0.76▼ 0.67▲ 0.67▲ 0.52▲ 2.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ 0.001▲ -0.006▼ 0.010▲
RSI 45.246▼ 45.488▼ 44.966▼ 44.590▼ 51.955▲
STOCH 21.437     23.089     24.992     67.918     48.306    
WILL %R -81.694▼ -81.694▼ -81.694▼ -51.724     -78.571▼
CCI -93.406     -95.889     -92.219     -68.446     -6.958    
Latest Filters Detected On ANTE
GAP $ANTE Open Gap Down %3 Set Alert
GAP $ANTE Open Gap Down %2 Set Alert
AirNet Technology Inc News
Friday, June 20, 2025 06:41 AM
Arista Networks Inc. (NYSE:ANET) provides client-to-cloud networking solutions for AI, data center, campus, and routing applications. Its offerings include the EOS platform, network applications, and ...
Thursday, June 19, 2025 04:01 AM
In contrast to all that, many investors prefer to focus on companies like Arista Networks (NYSE:ANET), which has not only revenues, but also profits. While profit isn't the sole metric that should be ...
Wednesday, June 18, 2025 09:00 AM
AirNet Technology Inc., together with its subsidiaries, operates out-of-home advertising networks in the People's Republic of China. The company provides in-flight solutions to connectivity ...
ANTE historical stock data
date open high low close volume
20/06/25 0.6712 0.70 0.655 0.68 24,423
18/06/25 0.71 0.73 0.644 0.7043 26,375
17/06/25 0.7529 0.7529 0.7041 0.7243 10,937
16/06/25 0.75 0.75 0.70 0.749 19,710
13/06/25 0.7001 0.75 0.70 0.749 81,790
12/06/25 0.7175 0.735 0.66 0.7201 55,819
11/06/25 0.741 0.75 0.7103 0.7499 10,786
10/06/25 0.68 0.68 0.68 0.68 734
09/06/25 0.6586 0.7099 0.6586 0.7091 19,463
06/06/25 0.65 0.7486 0.6324 0.689 50,335
Quote Details
52wk Low:0.26
52wk High:2.90
Vol:24.42K
Avg Vol(3m):7.3M
1Y Chng:-33.33%
1M Chng:-17.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.07M