AirNet Technology Inc (ANTE) Stock Price

2.10 ▼ -0.03 (-1.41%)
Open: 2.11 Vol: 22.32K Day's range: 2.10 - 2.11 Dec 02, 14:28 EST
IEX Real-Time Price
Loading chart ...
ANTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.13▼ 2.11▼ 2.11▼ 2.16▼ 2.19▼
MA10 2.14▼ 2.15▼ 2.15▼ 2.12▼ 2.32▼
MA20 2.20▼ 2.24▼ 2.24▼ 2.17▼ 2.43▼
MA50 2.41▼ 2.46▼ 2.47▼ 2.35▼ 2.84▼
MA100 2.63▼ 2.60▼ 2.58▼ 2.43▼ 1.89▲
MA200 2.68▼ 2.58▼ 2.58▼ 2.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.001▲ 0.011▲ -0.042▼
RSI 40.132▼ 39.708▼ 39.319▼ 40.857▼ 41.358▼
STOCH 34.896     33.144     33.144     51.226     16.764▼
WILL %R -68.750     -69.697     -69.697     -71.053     -87.847▼
CCI -52.363     -57.440     -57.440     -41.585     -101.434▼
Latest Filters Detected On ANTE
GAP $ANTE Open Gap Up %2 Set Alert
GAP $ANTE Open Gap Up %3 Set Alert
GAP $ANTE Open Gap Up %5 Set Alert
MA $ANTE Price Crossed Above MA(7) Set Alert
MA $ANTE Price Crossed Above MA(13) Set Alert
MACD $ANTE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ANTE MA(20) Crossed Below MA(200) Set Alert
AirNet Technology Inc News
Tuesday, November 30, 2021 01:05 PM
Paycor HCM, Inc. (NASDAQ: PYCR) (“Paycor HCM,” “Paycor”) today announced that Raul Villar, Chief Executive Officer, and Adam Ante, Chief Financial Officer will participate in the Raymond James ...
Tuesday, November 30, 2021 10:20 AM
The AccionaPlug venture already works in industrial projects and aims for substantial market share, targeting to produce more than 100 tonnes of green hydrogen per day in the medium term. Plug Power ...
Tuesday, November 30, 2021 04:05 AM
TORONTO and MINNEAPOLIS, Nov. 30, 2021 (GLOBE NEWSWIRE) -- Ceridian (NYSE: CDAY; TSX: CDAY) today released results from its annual Pulse of Talent report, which showed the majority of American workers ...
ANTE historical stock data
date open high low close volume
02/12/21 2.11 2.11 2.10 2.10 22,323
01/12/21 2.19 2.2499 2.13 2.13 33,627
30/11/21 2.18 2.29 2.115 2.14 39,938
29/11/21 2.20 2.275 2.15 2.215 50,195
26/11/21 2.11 2.23 2.05 2.20 43,913
24/11/21 2.12 2.30 2.12 2.15 57,496
23/11/21 2.09 2.16 2.08 2.1599 26,417
22/11/21 2.07 2.09 2.002 2.09 63,585
19/11/21 2.00 2.16 1.99 2.04 28,884
18/11/21 2.05 2.0531 2.00 2.00 50,503
Quote Details
52wk Low:1.10
52wk High:6.94
Vol:22.32K
Avg Vol(3m):708.6K
1Y Chng:+36.36%
1M Chng:-14.63%
Add to Watch List