| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▼ | 0.84▼ | 0.84▼ | 0.85▼ | 0.93▼ |
| MA10 | 0.87▼ | 0.91▼ | 0.91▼ | 0.85▼ | 0.94▼ |
| MA20 | 0.99▼ | 1.01▼ | 1.01▼ | 0.96▼ | 0.88▼ |
| MA50 | 1.05▼ | 1.02▼ | 1.00▼ | 0.93▼ | 0.93▼ |
| MA100 | 1.04▼ | 1.02▼ | 0.99▼ | 0.87▼ | N/A |
| MA200 | 1.06▼ | N/A | N/A | 0.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | N/A | N/A | -0.019▼ | N/A |
| RSI | 16.203▼ | N/A | N/A | 36.080▼ | N/A |
| STOCH | 3.172▼ | 3.172▼ | 3.172▼ | 23.683 | 24.944 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.875▼ | -91.954▼ |
| CCI | -99.174 | -108.322▼ | -108.322▼ | -87.198 | -80.392 |
| ▼ BREAK | $ANTE Price Breaks 10 Days Low | Set Alert |
|
Saturday, September 19, 2020 08:20 PM
AdvisorNet Financial Inc lowered its stake in Arista Networks Inc (NYSE:ANET) by 42.2% in the second quarter, according to the company in its most recent Form 13F filing with the Securities and ...
|
|
Friday, September 18, 2020 01:59 PM
Tiny in-flight solution provider AirNet Technology (NASDAQ:ANTE) has received a deficiency letter from Nasdaq.
|
|
Friday, September 18, 2020 01:45 PM
Tiny in-flight solution provider AirNet Technology (NASDAQ:ANTE) has received a deficiency letter from Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/20 | 0.80 | 0.86 | 0.79 | 0.80 | 96,500 |
| 22/09/20 | 0.86 | 0.86 | 0.80 | 0.83 | 77,100 |
| 21/09/20 | 0.86 | 0.86 | 0.8331 | 0.86 | 44,156 |
| 18/09/20 | 0.88 | 0.88 | 0.85 | 0.87 | 17,900 |
| 17/09/20 | 0.8535 | 0.8787 | 0.8535 | 0.8787 | 14,365 |
| 16/09/20 | 0.89 | 0.90 | 0.84 | 0.86 | 47,200 |
| 15/09/20 | 0.86 | 0.87 | 0.81 | 0.87 | 34,100 |
| 14/09/20 | 0.84 | 0.89 | 0.82 | 0.84 | 27,200 |
| 11/09/20 | 0.85 | 0.88 | 0.80 | 0.84 | 152,100 |
| 10/09/20 | 0.92 | 0.94 | 0.87 | 0.89 | 60,700 |
|
|
||||
|
|
||||
|
|