AirNet Technology Inc (ANTE) Stock Price

1.64 ▲ +0.10 (+6.49%)
Open: 1.61 Vol: 15.3K Day's range: 1.59 - 1.66 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.61▲ 1.61▲ 1.61▲ 1.57▲ 1.23▲
MA10 1.59▲ 1.59▲ 1.58▲ 1.50▲ 1.27▲
MA20 1.36▲ 1.36▲ 1.31▲ 1.23▲ 1.53▲
MA50 1.16▲ 1.17▲ 1.16▲ 1.27▲ 3.28▼
MA100 1.24▲ 1.27▲ 1.35▲ 1.60▲ 6.10▼
MA200 1.81▼ 1.94▼ 2.14▼ 2.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.024▲ 0.034▲ 0.060▲ 0.148▲
RSI 75.359▲ 74.401▲ 73.306▲ 65.171▲ 43.349▼
STOCH 89.988▲ 89.988▲ 94.110▲ 88.114▲ 41.876    
WILL %R -3.774▲ -3.774▲ -3.636▲ -1.995▲ -1.995▲
CCI 74.170     74.170     71.740     80.173     116.695▲
Latest Filters Detected On ANTE
GAP $ANTE Open Gap Up %3 Set Alert
GAP $ANTE Open Gap Up %2 Set Alert
AirNet Technology Inc News
Friday, March 31, 2023 09:28 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, March 31, 2023 09:00 AM
The stock looks like a decent long-term value, but management keeps lowering earnings expectations in the face of a weakening housing market. Calculated by average return of all stock ...
Friday, March 31, 2023 09:00 AM
This bank has struggled in 2021 and now trades at a historically low valuation that could present a good buying opportunity. Is This Regional Bank a Buy After Missing Analyst Expectations? M&T ...
ANTE historical stock data
date open high low close volume
31/03/23 1.61 1.66 1.59 1.64 15,300
30/03/23 1.54 1.63 1.50 1.54 22,000
29/03/23 1.50 1.58 1.46 1.56 10,300
28/03/23 1.44 1.56 1.44 1.50 4,600
27/03/23 1.47 1.62 1.46 1.59 23,800
24/03/23 1.63 1.65 1.42 1.49 25,900
23/03/23 1.47 1.57 1.41 1.57 34,400
22/03/23 1.45 1.58 1.36 1.50 51,200
21/03/23 1.14 1.45 1.14 1.45 82,900
20/03/23 1.14 1.15 1.06 1.13 28,400
Quote Details
52wk Low:0.658
52wk High:7.84
Vol:15.3K
Avg Vol(3m):400K
1Y Chng:-75.00%
1M Chng:+34.43%
Add to Watch List