| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▼ | 1.52▼ | 1.52▼ | 1.54▼ | 1.55▼ |
| MA10 | 1.53▼ | 1.51▼ | 1.51▼ | 1.55▼ | 1.49▲ |
| MA20 | 1.57▼ | 1.55▼ | 1.55▼ | 1.57▼ | 1.60▼ |
| MA50 | 1.59▼ | 1.58▼ | 1.56▼ | 1.51▼ | 2.09▼ |
| MA100 | 1.46▲ | 1.44▲ | 1.54▼ | 1.68▼ | 2.32▼ |
| MA200 | 1.55▼ | 1.80▼ | 1.96▼ | 1.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.005▼ | -0.007▼ | -0.007▼ | 0.030▲ |
| RSI | 46.547▼ | 47.419▼ | 47.436▼ | 46.110▼ | 44.429▼ |
| STOCH | 65.754 | 42.160 | 39.691 | 44.111 | 69.770 |
| WILL %R | -63.333 | -63.333 | -63.333 | -66.667 | -33.337 |
| CCI | -33.669 | -42.697 | -48.066 | -97.030 | 2.110 |
| RSI | $ANEB RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $ANEB MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $ANEB Price Crossed Below MA(50) | Set Alert |
| MA | $ANEB Price Crossed Below MA(13) | Set Alert |
| MA | $ANEB Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $ANEB Open Gap Down %3 | Set Alert |
| ▼ GAP | $ANEB Open Gap Down %2 | Set Alert |
| CDL | $ANEB Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 29, 2025 01:00 PM
Anebulo Pharmaceuticals Inc. (ANEB) stock has reached a 52-week low, trading at $1.72, marking a significant downturn for the company within the last year. This latest price level ...
|
|
Sunday, December 29, 2024 07:24 AM
Texas-based Anebulo Pharmaceuticals Inc. (NASDAQ: ANEB) is a clinical-stage biopharmaceutical company developing novel solutions for people suffering from acute cannabinoid-induced toxicities.
|
|
Thursday, February 22, 2024 03:58 PM
Inc. (NASDAQ: ANEB) reported on Tuesday second quarter financial results for the three months ended Dec. 31, 2023, The company's primary focus is on developing therapy for acute cannabinoid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/25 | 1.50 | 1.50 | 1.50 | 1.50 | 1,845 |
| 07/02/25 | 1.57 | 1.57 | 1.45 | 1.57 | 2,741 |
| 06/02/25 | 1.72 | 1.72 | 1.50 | 1.54 | 11,380 |
| 05/02/25 | 1.45 | 1.57 | 1.45 | 1.57 | 4,863 |
| 04/02/25 | 1.4709 | 1.53 | 1.4709 | 1.53 | 1,859 |
| 03/02/25 | 1.68 | 1.69 | 1.55 | 1.55 | 87,185 |
| 31/01/25 | 1.4601 | 1.59 | 1.4601 | 1.5357 | 490 |
| 30/01/25 | 1.58 | 1.6972 | 1.49 | 1.59 | 5,288 |
| 29/01/25 | 1.54 | 1.54 | 1.54 | 1.54 | 730 |
| 28/01/25 | 1.51 | 1.54 | 1.50 | 1.54 | 1,502 |
|
|
||||
|
|
||||
|
|