Anebulo Pharmaceuticals Inc (ANEB) Stock Price

2.73 ▼ -0.05 (-1.80%)
Open: 2.76 Vol: 2.1K Day's range: 2.66 - 2.76 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.73▼ 2.77▼ 2.77▼ 2.80▼ 2.80▼
MA10 2.76▼ 2.76▼ 2.76▼ 2.71▲ 2.84▼
MA20 2.79▼ 2.90▼ 2.90▼ 2.83▼ 2.76▼
MA50 2.85▼ 2.82▼ 2.89▼ 2.88▼ 3.18▼
MA100 2.85▼ 2.78▼ 2.84▼ 2.77▼ N/A    
MA200 2.91▼ 3.26▼ 3.36▼ 3.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.034▼ -0.032▼ -0.002▼ 0.062▲
RSI 42.135▼ 44.369▼ 44.831▼ 47.400▼ 46.764▼
STOCH 47.180     29.955     29.955     45.335     48.577    
WILL %R -83.333▼ -91.892▼ -91.892▼ -65.748     -58.824    
CCI -151.053▼ -105.596▼ -105.596▼ -33.086     -53.227    
Latest Filters Detected On ANEB
MA $ANEB Price Crossed Below MA(7) Set Alert
Anebulo Pharmaceuticals Inc News
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 09:20 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Thursday, March 23, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ANEB historical stock data
date open high low close volume
24/03/23 2.76 2.76 2.66 2.73 2,100
23/03/23 2.638 2.79 2.638 2.78 1,329
22/03/23 2.80 2.80 2.48 2.80 313
21/03/23 2.75 2.82 2.75 2.82 300
20/03/23 2.87 2.87 2.87 2.87 700
17/03/23 2.43 2.87 2.43 2.87 1,700
16/03/23 2.51 2.52 2.407 2.50 1,147
15/03/23 2.56 2.77 2.51 2.51 1,816
14/03/23 2.84 3.24 2.67 2.67 3,490
13/03/23 2.64 2.64 2.55 2.55 4,804
Quote Details
52wk Low:1.77
52wk High:7.726
Vol:2.1K
Avg Vol(3m):84.5K
1Y Chng:-52.52%
1M Chng:-10.82%
Add to Watch List