| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.87▼ | 2.87▼ | 2.87▼ | 2.93▼ | 2.78▲ |
| MA10 | 2.86▼ | 2.86▼ | 2.86▼ | 2.85▼ | 2.78▲ |
| MA20 | 2.74▲ | 2.74▲ | 2.76▲ | 2.78▲ | 2.59▲ |
| MA50 | 2.75▲ | 2.70▲ | 2.70▲ | 2.72▲ | 2.55▲ |
| MA100 | 2.54▲ | 2.50▲ | 2.49▲ | 2.53▲ | 2.79▲ |
| MA200 | 2.43▲ | 2.63▲ | 2.66▲ | 2.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.021▲ | 0.019▲ | 0.012▲ | 0.036▲ |
| RSI | 51.153▲ | 51.619▲ | 51.475▲ | 52.659▲ | 54.636▲ |
| STOCH | 36.727 | 44.980 | 44.980 | 62.568 | 38.170 |
| WILL %R | -52.229 | -52.229 | -52.229 | -63.077 | -51.111 |
| CCI | 0.786 | 18.229 | 18.229 | 87.960 | 80.071 |
|
Tuesday, April 16, 2024 09:00 AM
Adobe, Inc. engages in the provision of digital marketing and media solutions. It operates through the following segments: Digital Media, Digital Experience, and Publishing and Advertising. The ...
|
|
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Tuesday, April 16, 2024 05:33 AM
Lennar Corp. engages in the provision of real estate related financial and investment management services. It operates through the following segments: Homebuilding East, Central, Texas, and West ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 3.25 | 3.25 | 2.84 | 2.84 | 4,612 |
| 17/04/24 | 2.84 | 2.9999 | 2.78 | 2.9999 | 992 |
| 16/04/24 | 2.96 | 2.96 | 2.96 | 2.96 | 246 |
| 15/04/24 | 3.04 | 3.08 | 2.959 | 2.959 | 1,725 |
| 12/04/24 | 2.99 | 3.07 | 2.80 | 2.905 | 10,135 |
| 11/04/24 | 2.77 | 2.89 | 2.612 | 2.89 | 2,079 |
| 10/04/24 | 2.60 | 2.60 | 2.60 | 2.60 | 2,550 |
| 09/04/24 | 2.71 | 2.98 | 2.71 | 2.8296 | 27,625 |
| 08/04/24 | 2.885 | 3.10 | 2.78 | 2.78 | 1,688 |
| 05/04/24 | 2.76 | 3.09 | 2.76 | 2.7803 | 19,103 |
|
|
||||
|
|
||||
|
|