Anebulo Pharmaceuticals Inc (ANEB) Stock Price

3.06 ▼ -0.01 (-0.33%)
Open: 3.03 Vol: 1.54K Day's range: 3.03 - 3.06 Sep 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.16▼ 3.16▼ 3.16▼ 3.23▼ 3.03▲
MA10 3.17▼ 3.16▼ 3.21▼ 3.28▼ 2.85▲
MA20 3.28▼ 3.30▼ 3.31▼ 3.07▼ 2.60▲
MA50 3.20▼ 3.15▼ 3.13▼ 2.83▲ 2.67▲
MA100 3.08▲ 2.86▲ 2.84▲ 2.59▲ 3.84▼
MA200 2.78▲ 2.82▲ 2.79▲ 2.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.034▼ -0.042▼ -0.020▼ 0.096▲
RSI 40.318▼ 43.872▼ 45.058▼ 50.398▲ 56.066▲
STOCH 36.111     13.426▼ 4.398▼ 29.384     53.990    
WILL %R -100.000▼ -100.000▼ -100.000▼ -77.344▼ -49.749    
CCI -128.333▼ -93.333     -93.020     -94.569     85.856    
Latest Filters Detected On ANEB
MACD $ANEB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ANEB Price Crossed Below MA(13) Set Alert
GAP $ANEB Open Gap Up %3 Set Alert
GAP $ANEB Open Gap Up %2 Set Alert
Anebulo Pharmaceuticals Inc News
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
Tuesday, September 26, 2023 10:37 PM
Nasdaq provides company’s SEC filings, which are financial statements and reports filed electronically with the U.S. Securities and Exchange Commission (SEC) by Quotemedia. The SEC ...
Tuesday, September 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ANEB historical stock data
date open high low close volume
27/09/23 3.03 3.06 3.03 3.06 1,544
26/09/23 3.43 3.43 3.00 3.07 3,900
25/09/23 3.40 3.40 3.25 3.27 1,400
22/09/23 3.2755 3.30 3.25 3.28 2,746
21/09/23 3.558 3.57 3.4629 3.47 7,990
20/09/23 3.50 3.60 3.2746 3.48 12,601
19/09/23 3.25 3.55 3.25 3.49 5,700
18/09/23 3.71 3.71 3.27 3.27 5,100
15/09/23 3.20 3.43 3.20 3.20 4,400
14/09/23 3.44 3.44 3.19 3.21 3,700
Quote Details
52wk Low:1.77
52wk High:4.05
Vol:1.54K
Avg Vol(3m):135.4K
1Y Chng:+11.27%
1M Chng:+5.52%
Add to Watch List