Anebulo Pharmaceuticals Inc (ANEB) Stock Price

2.81 ▼ -0.08 (-2.77%)
Open: 2.81 Vol: 0 Day's range: 2.81 - 2.81 Apr 12, 15:38 EDT
IEX Real-Time Quote
Loading chart ...
ANEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.79▲ 2.79▲ 2.79▲ 2.78▲ 2.70▲
MA10 2.82▼ 2.82▼ 2.82▼ 2.82▼ 2.74▲
MA20 2.73▲ 2.72▲ 2.73▲ 2.68▲ 2.56▲
MA50 2.73▲ 2.68▲ 2.68▲ 2.69▲ 2.54▲
MA100 2.52▲ 2.48▲ 2.47▲ 2.50▲ 2.80▲
MA200 2.43▲ 2.63▲ 2.66▲ 2.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.000▼ 0.008▲ 0.033▲
RSI 52.037▲ 52.750▲ 52.474▲ 53.558▲ 54.427▲
STOCH 47.355     55.607     55.607     36.390     38.474    
WILL %R -33.010     -33.010     -33.010     -47.826     -50.200    
CCI 26.148     39.542     39.542     4.109     51.435    
Latest Filters Detected On ANEB
GAP $ANEB Open Gap Down %2 Set Alert
CDL $ANEB Harami Candlestick Pattern Detected Set Alert
CDL $ANEB Doji Candlestick Pattern Detected Set Alert
Anebulo Pharmaceuticals Inc News
Friday, April 12, 2024 11:06 AM
On CNBC’s "Halftime Report Final Trades," Jim Lebenthal of Cerity Partners named Delta Air Lines, Inc. (NYSE: DAL), which is scheduled to report quarterly earnings on Wednesday. Airline company ...
Thursday, April 11, 2024 10:08 AM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
Thursday, April 11, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
ANEB historical stock data
date open high low close volume
12/04/24 2.81 2.81 2.81 2.81 0
11/04/24 2.77 2.89 2.612 2.89 2,079
10/04/24 2.60 2.60 2.60 2.60 2,550
09/04/24 2.71 2.98 2.71 2.8296 27,625
08/04/24 2.885 3.10 2.78 2.78 1,688
05/04/24 2.76 3.09 2.76 2.7803 19,103
04/04/24 2.91 2.91 2.91 2.91 222
03/04/24 2.80 3.00 2.80 2.875 5,151
02/04/24 2.85 2.85 2.721 2.83 4,238
01/04/24 2.87 3.14 2.87 2.89 7,914
Quote Details
52wk Low:1.62
52wk High:4.05
Vol:0
Avg Vol(3m):98.5K
1Y Chng:-3.77%
1M Chng:+2.18%
Add to Watch List