| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.96▼ | 5.04▼ | 5.06▼ | 5.07▼ | 4.20▲ |
| MA10 | 5.03▼ | 5.13▼ | 5.09▼ | 4.84▼ | 3.72▲ |
| MA20 | 5.22▼ | 5.14▼ | 5.01▼ | 4.01▲ | 4.90▼ |
| MA50 | 4.74▲ | 4.26▲ | 4.03▲ | 3.66▲ | 6.03▼ |
| MA100 | 3.99▲ | 3.85▲ | 3.98▲ | 5.08▼ | N/A |
| MA200 | 4.52▲ | 5.21▼ | 5.36▼ | 5.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.102▼ | -0.073▼ | 0.161▲ | 0.126▲ |
| RSI | 46.120▼ | 49.773▼ | 52.109▲ | 55.627▲ | 47.485▼ |
| STOCH | 12.594▼ | 27.255 | 25.593 | 66.441 | 39.682 |
| WILL %R | -100.000▼ | -85.375▼ | -85.375▼ | -54.273 | -60.839 |
| CCI | -152.218▼ | -95.526 | -119.920▼ | 32.423 | 69.396 |
|
Tuesday, July 05, 2022 08:55 AM
The FDA has cleared RA Medical Systems Inc's (NYSE: RMED) DABRA 2.0 catheter as ... Surge On Merger Agreement With Syros Pharma Anebulo's ANEB-001 Reduces Cannabis Intoxication In Healthy Participants ...
|
|
Tuesday, July 05, 2022 07:41 AM
U.S. stocks traded sharply lower this morning, after the major indices closed another losing week. The Dow Jones gained around 200 points on Friday.
|
|
Tuesday, July 05, 2022 07:41 AM
U.S. stocks traded sharply lower this morning, after the major indices closed another losing week. The Dow Jones gained around 200 points on Friday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 4.85 | 5.10 | 4.29 | 4.65 | 22,300 |
| 05/07/22 | 6.48 | 7.00 | 4.40 | 5.29 | 297,934 |
| 01/07/22 | 5.08 | 5.80 | 4.913 | 5.49 | 84,800 |
| 30/06/22 | 4.90 | 5.452 | 4.51 | 5.20 | 27,900 |
| 29/06/22 | 4.95 | 4.95 | 4.323 | 4.74 | 6,600 |
| 28/06/22 | 5.35 | 5.35 | 4.40 | 4.94 | 19,800 |
| 27/06/22 | 4.6396 | 5.77 | 4.60 | 5.43 | 21,851 |
| 24/06/22 | 4.10 | 5.40 | 4.00 | 4.99 | 66,100 |
| 23/06/22 | 3.75 | 4.37 | 3.75 | 4.23 | 28,000 |
| 22/06/22 | 2.78 | 3.70 | 2.77 | 3.40 | 11,890 |
|
|
||||
|
|
||||
|
|