Anebulo Pharmaceuticals Inc (ANEB) Stock Price

2.20 ▼ -0.03 (-1.35%)
Open: 2.22 Vol: 613 Day's range: 2.20 - 2.22 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ANEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.35▼ 2.37▼ 2.37▼ 2.31▼ 2.53▼
MA10 2.44▼ 2.46▼ 2.46▼ 2.37▼ 2.34▼
MA20 2.55▼ 2.46▼ 2.43▼ 2.51▼ 2.57▼
MA50 2.42▼ 2.51▼ 2.55▼ 2.34▼ 2.58▼
MA100 2.63▼ 2.60▼ 2.61▼ 2.55▼ 2.64▼
MA200 2.47▼ 2.46▼ 2.52▼ 2.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.025▼ -0.019▼ -0.039▼ -0.021▼
RSI 42.293▼ 42.971▼ 42.891▼ 43.164▼ 43.604▼
STOCH 23.293     17.887▼ 17.887▼ 20.998     44.928    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -78.014▼
CCI -143.529▼ -148.894▼ -148.894▼ -146.152▼ -53.571    
Latest Filters Detected On ANEB
MA $ANEB MA(20) Crossed Above MA(200) Set Alert
BREAK $ANEB Price Breaks 10 Days Low Set Alert
Anebulo Pharmaceuticals Inc News
Wednesday, July 17, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Wednesday, July 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, July 17, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
ANEB historical stock data
date open high low close volume
19/07/24 2.22 2.22 2.20 2.20 613
18/07/24 2.23 2.23 2.23 2.23 1,139
17/07/24 2.40 2.40 2.27 2.27 1,579
16/07/24 2.39 2.41 2.29 2.41 1,150
15/07/24 2.42 2.42 2.42 2.42 342
12/07/24 2.28 2.47 2.28 2.47 344
11/07/24 2.31 2.5699 2.27 2.27 9,927
10/07/24 2.51 2.5401 2.30 2.32 9,824
09/07/24 2.57 2.57 2.2458 2.435 7,353
08/07/24 2.62 2.6627 2.55 2.6627 699
Quote Details
52wk Low:1.62
52wk High:4.05
Vol:613
Avg Vol(3m):126.2K
1Y Chng:-17.91%
1M Chng:+1.62%
Add to Watch List
More Information
Index US Composite
Market Cap. 57.05M