Anebulo Pharmaceuticals Inc (ANEB) Stock Price

6.988 ▼ -0.312 (-4.27%)
Open: 7.30 Vol: 2.31K Day's range: 6.90 - 7.35 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.96▲ 6.96▲ 7.01▲ 7.13▼ 6.86▲
MA10 6.96▲ 6.94▲ 6.92▲ 6.92▲ 6.90▲
MA20 6.86▲ 6.89▲ 6.89▲ 6.85▲ 7.06▼
MA50 6.99▲ 7.05▲ 7.10▲ 6.91▲ N/A    
MA100 7.32▼ 7.42▼ 7.38▼ 7.07▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.039▲ 0.039▲ 0.056▲ N/A    
RSI 54.327▲ 52.953▲ 52.766▲ 52.028▲ 50.218▲
STOCH 47.702     68.251     68.099     80.865▲ 49.075    
WILL %R -20.930▲ -13.043▲ -13.043▲ -46.190     -46.190    
CCI 93.336     100.221▲ 109.232▲ 67.388     93.022    
Latest Filters Detected On ANEB
MA $ANEB Price Crossed Below MA(50) Set Alert
Anebulo Pharmaceuticals Inc News
Wednesday, October 20, 2021 09:10 AM
Moving Average Technical Analysis 5 day Moving Average is $217.12 And 5 day price change is -3.61 (-1.63%)  with average volume for 5 day average is 7,051,457. While technical analysis for average 20 ...
Tuesday, October 19, 2021 06:04 AM
Moving Average Technical Analysis 5 day Moving Average is $$278.42 And 5 day price change is -$12.50 (-4.39%)  with average volume for 5 day average is 804,808. While technical analysis for average 20 ...
Friday, October 15, 2021 05:30 AM
Moving Average Technical Analysis 5 day Moving Average is $$170.69 And 5 day price change is $0.90 (0.53%)  with average volume for 5 day average is 3,601,640. While technical analysis for average 20 ...
ANEB historical stock data
date open high low close volume
20/10/21 7.30 7.35 6.90 6.988 2,310
19/10/21 7.05 7.57 7.05 7.30 1,532
18/10/21 7.20 7.20 7.05 7.20 2,715
15/10/21 7.01 7.20 7.00 7.18 6,906
14/10/21 7.11 7.11 6.85 7.00 4,773
13/10/21 7.05 7.20 6.925 7.00 23,872
12/10/21 6.60 6.7341 6.60 6.7341 1,932
11/10/21 6.3201 6.70 6.3201 6.67 940
08/10/21 6.31 6.5825 6.31 6.58 2,432
07/10/21 6.56 6.70 6.56 6.56 307
Quote Details
52wk Low:6.31
52wk High:9.33
Vol:2.31K
Avg Vol(3m):71.2K
1Y Chng:+0.00%
1M Chng:-0.67%
Add to Watch List