| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.16▼ | 3.16▼ | 3.16▼ | 3.23▼ | 3.03▲ |
| MA10 | 3.17▼ | 3.16▼ | 3.21▼ | 3.28▼ | 2.85▲ |
| MA20 | 3.28▼ | 3.30▼ | 3.31▼ | 3.07▼ | 2.60▲ |
| MA50 | 3.20▼ | 3.15▼ | 3.13▼ | 2.83▲ | 2.67▲ |
| MA100 | 3.08▲ | 2.86▲ | 2.84▲ | 2.59▲ | 3.84▼ |
| MA200 | 2.78▲ | 2.82▲ | 2.79▲ | 2.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.034▼ | -0.042▼ | -0.020▼ | 0.096▲ |
| RSI | 40.318▼ | 43.872▼ | 45.058▼ | 50.398▲ | 56.066▲ |
| STOCH | 36.111 | 13.426▼ | 4.398▼ | 29.384 | 53.990 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.344▼ | -49.749 |
| CCI | -128.333▼ | -93.333 | -93.020 | -94.569 | 85.856 |
|
Wednesday, September 27, 2023 08:59 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
|
Tuesday, September 26, 2023 10:37 PM
Nasdaq provides company’s SEC filings, which are financial statements and reports filed electronically with the U.S. Securities and Exchange Commission (SEC) by Quotemedia. The SEC ...
|
|
Tuesday, September 26, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 3.03 | 3.06 | 3.03 | 3.06 | 1,544 |
| 26/09/23 | 3.43 | 3.43 | 3.00 | 3.07 | 3,900 |
| 25/09/23 | 3.40 | 3.40 | 3.25 | 3.27 | 1,400 |
| 22/09/23 | 3.2755 | 3.30 | 3.25 | 3.28 | 2,746 |
| 21/09/23 | 3.558 | 3.57 | 3.4629 | 3.47 | 7,990 |
| 20/09/23 | 3.50 | 3.60 | 3.2746 | 3.48 | 12,601 |
| 19/09/23 | 3.25 | 3.55 | 3.25 | 3.49 | 5,700 |
| 18/09/23 | 3.71 | 3.71 | 3.27 | 3.27 | 5,100 |
| 15/09/23 | 3.20 | 3.43 | 3.20 | 3.20 | 4,400 |
| 14/09/23 | 3.44 | 3.44 | 3.19 | 3.21 | 3,700 |
|
|
||||
|
|
||||
|
|