| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▲ | 1.36▲ | 1.38▲ | 1.46▼ | 1.38▲ |
| MA10 | 1.34▲ | 1.39▲ | 1.41▲ | 1.50▼ | 1.23▲ |
| MA20 | 1.37▲ | 1.45▼ | 1.46▼ | 1.32▲ | 1.23▲ |
| MA50 | 1.40▲ | 1.31▲ | 1.30▲ | 1.17▲ | 1.55▼ |
| MA100 | 1.23▲ | 1.22▲ | 1.20▲ | 1.24▲ | 2.06▼ |
| MA200 | 1.18▲ | 1.37▲ | 1.34▲ | 1.47▼ | 3.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.023▼ | -0.025▼ | 0.004▲ | 0.070▲ |
| RSI | 59.227▲ | 53.945▲ | 53.554▲ | 60.994▲ | 52.811▲ |
| STOCH | 21.296 | 16.500▼ | 22.887 | 52.361 | 62.757 |
| WILL %R | 0.000▲ | -50.000 | -50.000 | -40.678 | -30.384 |
| CCI | 204.908▲ | 14.594 | 0.858 | 24.056 | 125.328▲ |
|
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Thursday, June 05, 2025 04:59 PM
Stablecoin issuer Circle Internet's shares climbed 48% on Friday, extending a stellar run after a blowout market debut on the New York Stock Exchange a day earlier.
|
|
Wednesday, June 04, 2025 05:00 PM
AUSTIN, Texas, February 14, 2025--Anebulo Pharmaceuticals, Inc. (Nasdaq: ANEB), a clinical-stage pharmaceutical company developing novel solutions for people suffering from acute cannabis-induced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 1.45 | 1.45 | 1.45 | 1.45 | 1,469 |
| 27/06/25 | 1.37 | 1.47 | 1.37 | 1.46 | 24,507 |
| 26/06/25 | 1.3126 | 1.44 | 1.3126 | 1.42 | 5,095 |
| 25/06/25 | 1.47 | 1.48 | 1.41 | 1.47 | 1,574 |
| 24/06/25 | 1.48 | 1.5613 | 1.48 | 1.50 | 2,787 |
| 23/06/25 | 1.45 | 1.60 | 1.45 | 1.52 | 9,315 |
| 20/06/25 | 1.58 | 1.59 | 1.43 | 1.54 | 8,275 |
| 18/06/25 | 1.50 | 1.5854 | 1.321 | 1.55 | 7,800 |
| 17/06/25 | 1.57 | 1.69 | 1.434 | 1.47 | 14,195 |
| 16/06/25 | 1.45 | 1.62 | 1.45 | 1.58 | 15,251 |
|
|
||||
|
|
||||
|
|