Anebulo Pharmaceuticals Inc (ANEB) Stock Price

4.65 ▼ -0.64 (-12.10%)
Open: 4.85 Vol: 22.3K Day's range: 4.29 - 5.10 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ANEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.96▼ 5.04▼ 5.06▼ 5.07▼ 4.20▲
MA10 5.03▼ 5.13▼ 5.09▼ 4.84▼ 3.72▲
MA20 5.22▼ 5.14▼ 5.01▼ 4.01▲ 4.90▼
MA50 4.74▲ 4.26▲ 4.03▲ 3.66▲ 6.03▼
MA100 3.99▲ 3.85▲ 3.98▲ 5.08▼ N/A    
MA200 4.52▲ 5.21▼ 5.36▼ 5.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.102▼ -0.073▼ 0.161▲ 0.126▲
RSI 46.120▼ 49.773▼ 52.109▲ 55.627▲ 47.485▼
STOCH 12.594▼ 27.255     25.593     66.441     39.682    
WILL %R -100.000▼ -85.375▼ -85.375▼ -54.273     -60.839    
CCI -152.218▼ -95.526     -119.920▼ 32.423     69.396    
Latest Filters Detected On ANEB
MA $ANEB Price Crossed Below MA(50) Set Alert
MA $ANEB MA(20) Crossed Above MA(200) Set Alert
Anebulo Pharmaceuticals Inc News
Tuesday, July 05, 2022 08:55 AM
The FDA has cleared RA Medical Systems Inc's (NYSE: RMED) DABRA 2.0 catheter as ... Surge On Merger Agreement With Syros Pharma Anebulo's ANEB-001 Reduces Cannabis Intoxication In Healthy Participants ...
Tuesday, July 05, 2022 07:41 AM
U.S. stocks traded sharply lower this morning, after the major indices closed another losing week. The Dow Jones gained around 200 points on Friday.
Tuesday, July 05, 2022 07:41 AM
U.S. stocks traded sharply lower this morning, after the major indices closed another losing week. The Dow Jones gained around 200 points on Friday.
ANEB historical stock data
date open high low close volume
06/07/22 4.85 5.10 4.29 4.65 22,300
05/07/22 6.48 7.00 4.40 5.29 297,934
01/07/22 5.08 5.80 4.913 5.49 84,800
30/06/22 4.90 5.452 4.51 5.20 27,900
29/06/22 4.95 4.95 4.323 4.74 6,600
28/06/22 5.35 5.35 4.40 4.94 19,800
27/06/22 4.6396 5.77 4.60 5.43 21,851
24/06/22 4.10 5.40 4.00 4.99 66,100
23/06/22 3.75 4.37 3.75 4.23 28,000
22/06/22 2.78 3.70 2.77 3.40 11,890
Quote Details
52wk Low:2.67
52wk High:7.885
Vol:22.3K
Avg Vol(3m):267.1K
1Y Chng:-37.25%
1M Chng:+46.23%
Add to Watch List