Anebulo Pharmaceuticals Inc (ANEB) Stock Price

2.20 ▼ -0.20 (-8.33%)
Open: 2.33 Vol: 3.18K Day's range: 2.20 - 2.33 Jul 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
ANEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.35▼ 2.37▼ 2.37▼ 2.32▼ 2.44▼
MA10 2.44▼ 2.46▼ 2.46▼ 2.34▼ 2.33▼
MA20 2.55▼ 2.46▼ 2.43▼ 2.43▼ 2.53▼
MA50 2.42▼ 2.51▼ 2.55▼ 2.29▼ 2.56▼
MA100 2.63▼ 2.60▼ 2.61▼ 2.53▼ 2.63▼
MA200 2.47▼ 2.46▼ 2.52▼ 2.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.025▼ -0.019▼ -0.020▼ -0.030▼
RSI 42.293▼ 42.971▼ 42.891▼ 43.489▼ 43.604▼
STOCH 23.293     17.887▼ 17.887▼ 30.369     48.473    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -76.336▼
CCI -143.529▼ -148.894▼ -148.894▼ -115.183▼ -48.267    
Latest Filters Detected On ANEB
RSI $ANEB RSI(14) Crossed Below 50 Set Alert
MA $ANEB Price Crossed Below MA(50) Set Alert
MA $ANEB Price Crossed Below MA(13) Set Alert
MA $ANEB Price Crossed Below MA(7) Set Alert
▼ GAP $ANEB Open Gap Down %2 Set Alert
CDL $ANEB Marubozu Candlestick Pattern Detected Set Alert
Anebulo Pharmaceuticals Inc News
Nasdaq Composite Index
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
Nasdaq Bank Index
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
NYSE Tick Index (TIC.N)
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
ANEB historical stock data
date open high low close volume
25/07/24 2.33 2.33 2.20 2.20 3,184
24/07/24 2.40 2.40 2.40 2.40 0
23/07/24 2.40 2.40 2.40 2.40 257
22/07/24 2.2501 2.40 2.22 2.40 467
19/07/24 2.22 2.22 2.20 2.20 613
18/07/24 2.23 2.23 2.23 2.23 1,139
17/07/24 2.40 2.40 2.27 2.27 1,579
16/07/24 2.39 2.41 2.29 2.41 1,150
15/07/24 2.42 2.42 2.42 2.42 342
12/07/24 2.28 2.47 2.28 2.47 344
Quote Details
52wk Low:1.62
52wk High:4.05
Vol:3.18K
Avg Vol(3m):127.5K
1Y Chng:-22.54%
1M Chng:+3.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 62.24M