| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▼ | 1.10▼ | 1.10▼ | 1.11▼ | 1.32▼ |
| MA10 | 1.12▼ | 1.12▼ | 1.12▼ | 1.14▼ | 1.81▼ |
| MA20 | 1.13▼ | 1.13▼ | 1.12▼ | 1.32▼ | 2.14▼ |
| MA50 | 1.08▼ | 1.14▼ | 1.22▼ | 1.93▼ | 1.80▼ |
| MA100 | 1.34▼ | 1.62▼ | 1.76▼ | 2.21▼ | 1.97▼ |
| MA200 | 1.85▼ | 2.05▼ | 2.13▼ | 1.89▼ | 2.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.001▲ | 0.010▲ | 0.021▲ | -0.197▼ |
| RSI | 44.457▼ | 41.576▼ | 39.653▼ | 25.537▼ | 30.043▼ |
| STOCH | 0.980▼ | 0.980▼ | 3.480▼ | 56.193 | 14.356▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -61.844 | -93.323▼ |
| CCI | -130.839▼ | -130.839▼ | -138.542▼ | -62.047 | -128.868▼ |
| MA | $ANEB Price Crossed Below MA(13) | Set Alert |
|
Monday, December 22, 2025 06:01 AM
Anebulo Pharmaceuticals, Inc. (Nasdaq: ANEB), a clinical-stage pharmaceutical company developing novel solutions for people suffering from acute cannabis-induced toxic effects (the "Company" or ...
|
|
Friday, September 12, 2025 04:30 AM
AUSTIN, Texas--(BUSINESS WIRE)-- Anebulo Pharmaceuticals, Inc. (Nasdaq: ANEB), a clinical-stage biopharmaceutical company developing novel solutions for people suffering from acute cannabinoid-induced ...
|
|
Wednesday, July 23, 2025 01:08 AM
Gainers AbivaxABVX shares rose 468.8% to $56.88 during Wednesday's pre-market session. The market value of their outstanding shares is at $634.7 million. Clearside BiomedicalCLSD shares increased by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 1.11 | 1.11 | 1.02 | 1.0401 | 45,615 |
| 14/01/26 | 1.11 | 1.135 | 1.0808 | 1.11 | 19,055 |
| 13/01/26 | 1.13 | 1.13 | 1.05 | 1.11 | 76,828 |
| 12/01/26 | 1.15 | 1.15 | 1.05 | 1.13 | 59,044 |
| 09/01/26 | 1.21 | 1.21 | 1.11 | 1.14 | 41,509 |
| 08/01/26 | 1.18 | 1.21 | 1.15 | 1.19 | 10,464 |
| 07/01/26 | 1.17 | 1.23 | 1.14 | 1.21 | 28,315 |
| 06/01/26 | 1.13 | 1.19 | 1.11 | 1.16 | 17,354 |
| 05/01/26 | 1.14 | 1.1959 | 1.08 | 1.13 | 31,606 |
| 02/01/26 | 1.01 | 1.15 | 1.01 | 1.13 | 55,445 |
|
|
||||
|
|
||||
|
|