Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCGN | 1.44▼ | -0.15 (-9.43%) | 1.64 | 1.40 | 7,220,787 |
| OCIO | 30.92▼ | -0.103 (-0.33%) | 31.07 | 30.90 | 900 |
| OCS | 11.90▼ | -0.10 (-0.83%) | 12.05 | 11.90 | 32,580 |
| OCTT | 35.348▼ | -0.077 (-0.22%) | 35.38 | 35.348 | 1,200 |
| OCTW | 33.61▼ | -0.027 (-0.08%) | 33.652 | 33.56 | 3,300 |
| OCUL | 7.58▼ | -0.21 (-2.70%) | 8.148 | 7.58 | 983,500 |
| ODC | 70.51▲ | +1.13 (+1.63%) | 71.67 | 70.11 | 19,844 |
| ODDS | 20.40▼ | -0.30 (-1.45%) | 20.40 | 20.40 | 54 |
| ODFL | 210.81▼ | -9.67 (-4.39%) | 217.94 | 207.12 | 2,421,350 |
| ODP | 50.00▼ | -0.48 (-0.95%) | 50.94 | 49.74 | 329,145 |
| OEC | 23.66▼ | -0.34 (-1.42%) | 24.31 | 23.55 | 355,179 |
| OEF | 237.92▼ | -1.48 (-0.62%) | 241.08 | 237.47 | 301,224 |
| OFG | 33.37▼ | -0.12 (-0.36%) | 34.02 | 33.295 | 194,139 |
| OGI | 1.83▼ | -0.05 (-2.66%) | 1.91 | 1.78 | 1,430,613 |
| OGN | 17.87▲ | +0.08 (+0.45%) | 17.92 | 17.4325 | 2,798,568 |
| OIA | 6.20▼ | -0.06 (-0.96%) | 6.27 | 6.19 | 112,800 |
| OII | 22.53▼ | -0.44 (-1.92%) | 23.2699 | 22.51 | 713,047 |
| OKE | 77.68▲ | +0.60 (+0.78%) | 78.20 | 77.01 | 2,647,219 |
| OKTA | 93.80▼ | -1.21 (-1.27%) | 95.92 | 93.76 | 990,188 |
| OLK | 22.29▼ | -0.37 (-1.63%) | 22.97 | 22.21 | 646,366 |
| OLN | 53.18▼ | -0.34 (-0.64%) | 54.125 | 52.985 | 778,475 |
| OLP | 21.41▲ | +0.11 (+0.52%) | 21.49 | 21.21 | 34,163 |
| OMC | 92.45▲ | +1.49 (+1.64%) | 94.10 | 91.16 | 3,503,241 |
| OMER | 3.34▼ | -0.09 (-2.62%) | 3.565 | 3.32 | 269,409 |
| OMF | 47.24▼ | -0.20 (-0.42%) | 48.16 | 47.145 | 667,104 |
| OMI | 23.97▼ | -0.88 (-3.54%) | 25.02 | 23.885 | 600,872 |
| ONCT | 8.95▲ | +0.26 (+2.99%) | 9.1425 | 8.615 | 4,002 |
| OND | 26.877▼ | -0.353 (-1.30%) | 27.24 | 26.877 | 300 |
| ONEO | 108.34▼ | -0.682 (-0.63%) | 108.535 | 108.1601 | 1,784 |
| ONEQ | 61.77▼ | -0.63 (-1.01%) | 62.825 | 61.65 | 226,086 |
| ONEV | 116.62▼ | -0.36 (-0.31%) | 117.47 | 116.4892 | 6,384 |
| ONEY | 102.372▼ | -0.1505 (-0.15%) | 103.1066 | 102.13 | 20,084 |
| ONLN | 37.44▼ | -0.17 (-0.45%) | 37.99 | 37.37 | 19,796 |
| ONOF | 31.3595▼ | -0.1655 (-0.52%) | 31.5936 | 31.35 | 8,880 |
| ONON | 33.37▲ | +0.81 (+2.49%) | 33.82 | 32.76 | 4,436,172 |
| ONTO | 181.94▼ | -7.78 (-4.10%) | 188.595 | 180.75 | 491,680 |
| ONYX | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| OOTO | 14.4163▲ | +0.015 (+0.10%) | 14.5926 | 14.395 | 1,817 |
| OP | 2.52▼ | -0.02 (-0.79%) | 2.73 | 2.52 | 10,451 |
| OPER | 100.405▲ | +0.025 (+0.02%) | 100.42 | 100.385 | 627 |
| OPGN | 0.5999▼ | -0.0444 (-6.89%) | 0.638 | 0.5801 | 152,754 |
| OPHC | 4.1799▲ | +0.1699 (+4.24%) | 4.1799 | 4.1799 | 1,177 |
| OPRA | 14.52▼ | -0.51 (-3.39%) | 15.32 | 14.409 | 624,522 |
| OPT | 3.40▼ | -0.14 (-3.95%) | 3.55 | 3.38 | 1,525 |
| OPXS | 6.95▼ | -0.16 (-2.25%) | 7.19 | 6.902 | 5,638 |
| OR | 16.14▲ | +0.33 (+2.09%) | 16.24 | 15.89 | 681,691 |
| ORCL | 118.67▼ | -1.95 (-1.62%) | 121.04 | 118.61 | 5,366,551 |
| ORI | 28.64▼ | -0.33 (-1.14%) | 29.04 | 28.59 | 2,675,838 |
| ORIC | 9.76▲ | +0.31 (+3.28%) | 10.03 | 9.43 | 509,942 |
| ORLA | 3.91▼ | -0.03 (-0.76%) | 4.04 | 3.875 | 404,409 |
| ORLY | 1,094.80▲ | +5.29 (+0.49%) | 1,103.2992 | 1,091.14 | 316,151 |
| ORN | 8.02▲ | +0.06 (+0.75%) | 8.07 | 7.86 | 201,342 |
| ORRF | 25.11▲ | +0.02 (+0.08%) | 25.38 | 25.02 | 28,061 |
| OSCR | 15.54▼ | -0.14 (-0.89%) | 16.0392 | 15.27 | 2,036,588 |
| OSEA | 26.255▼ | -0.019 (-0.07%) | 26.49 | 26.11 | 32,700 |
| OSG | 5.95▼ | -0.02 (-0.34%) | 6.07 | 5.95 | 256,057 |
| OSI | 10.71 | +0.00 (+0.00%) | 10.75 | 10.71 | 359 |
| OSIS | 134.75▼ | -2.56 (-1.86%) | 138.50 | 134.67 | 73,380 |
| OSK | 118.61▼ | -1.45 (-1.21%) | 120.82 | 117.53 | 322,774 |
| OSS | 2.96▼ | -0.0199 (-0.67%) | 3.07 | 2.88 | 44,111 |
| OTIS | 94.96▼ | -1.02 (-1.06%) | 96.62 | 94.46 | 2,506,067 |
| OTLK | 8.61▼ | -0.14 (-1.60%) | 9.26 | 8.53 | 418,152 |
| OUNZ | 22.94▼ | -0.17 (-0.74%) | 23.1524 | 22.82 | 2,152,831 |
| OUST | 7.08▼ | -0.39 (-5.22%) | 7.74 | 7.08 | 653,482 |
| OUT | 14.86▼ | -0.27 (-1.78%) | 15.39 | 14.84 | 1,214,112 |
| OVF | 23.296▼ | -0.081 (-0.35%) | 23.37 | 23.23 | 8,300 |
| OVL | 39.758▼ | -0.378 (-0.94%) | 40.23 | 39.71 | 4,600 |
| OVLH | 30.3111▼ | -0.1369 (-0.45%) | 30.47 | 30.3111 | 1,568 |
| OVS | 30.9564▼ | -0.3317 (-1.06%) | 31.52 | 30.9564 | 9,461 |
| OVV | 51.75▼ | -0.54 (-1.03%) | 52.70 | 51.27 | 2,636,359 |
| OWL | 18.31▼ | -0.04 (-0.22%) | 18.578 | 18.14 | 2,840,219 |
| OXM | 102.42▼ | -0.59 (-0.57%) | 105.01 | 102.16 | 229,735 |
| OXSQ | 3.13▲ | +0.03 (+0.97%) | 3.15 | 3.10 | 146,406 |
| OXY | 65.98▼ | -0.84 (-1.26%) | 67.06 | 65.51 | 7,053,844 |
| PAAS | 18.90▲ | +0.10 (+0.53%) | 19.43 | 18.66 | 5,161,309 |
| PABU | 53.98▼ | -0.47 (-0.86%) | 54.15 | 53.98 | 3,200 |
| PACK | 6.81▼ | -0.15 (-2.16%) | 7.05 | 6.75 | 427,692 |
| PAGP | 18.27▲ | +0.03 (+0.16%) | 18.32 | 18.0607 | 1,225,613 |
| PAGS | 11.67▼ | -0.16 (-1.35%) | 12.03 | 11.61 | 4,698,976 |
| PAHC | 12.87▼ | -0.12 (-0.92%) | 13.05 | 12.67 | 99,784 |
| PAI | 11.94▲ | +0.24 (+2.05%) | 12.11 | 11.77 | 57,200 |
| PALC | 44.4833▼ | -0.2167 (-0.48%) | 44.9799 | 44.445 | 18,691 |
| PALT | 3.81▼ | -0.05 (-1.30%) | 4.09 | 3.69 | 11,551 |
| PAMC | 42.8081▼ | -0.4419 (-1.02%) | 43.2018 | 42.8081 | 5,236 |
| PANW | 277.33▲ | +2.31 (+0.84%) | 280.88 | 275.60 | 3,169,380 |
| PAR | 40.76▼ | -0.65 (-1.57%) | 42.70 | 40.76 | 183,469 |
| PARAA | 20.81▲ | +0.03 (+0.14%) | 21.08 | 20.59 | 22,383 |
| PASG | 1.27▲ | +0.03 (+2.42%) | 1.30 | 1.23 | 59,174 |
| PATK | 104.20▼ | -0.68 (-0.65%) | 106.12 | 103.59 | 133,813 |
| PAXS | 14.78▼ | -0.01 (-0.07%) | 14.981 | 14.55 | 326,800 |
| PAY | 19.08▼ | -0.33 (-1.70%) | 19.56 | 19.05 | 162,996 |
| PAYS | 4.24▼ | -0.08 (-1.85%) | 4.37 | 4.20 | 171,976 |
| PBA | 34.14▼ | -0.06 (-0.18%) | 34.33 | 33.83 | 735,527 |
| PBDC | 32.85▲ | +0.188 (+0.58%) | 32.93 | 32.65 | 18,300 |
| PBF | 57.27▼ | -0.35 (-0.61%) | 58.06 | 56.85 | 1,309,711 |
| PBH | 68.03▼ | -0.03 (-0.04%) | 68.545 | 67.4488 | 171,413 |
| PBI | 3.93▼ | -0.06 (-1.50%) | 4.11 | 3.92 | 811,474 |
| PBJ | 47.0256▼ | -0.1444 (-0.31%) | 47.58 | 46.9037 | 13,833 |
| PBPB | 10.10▼ | -0.11 (-1.08%) | 10.535 | 10.06 | 287,971 |
| PBR | 15.69▲ | +0.04 (+0.26%) | 15.835 | 15.535 | 14,199,487 |