5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.95▲ | 0.95▲ | 0.95▲ | 0.93▲ | 0.95▲ |
MA10 | 0.95▲ | 0.95▲ | 0.95▲ | 0.96▼ | 0.92▲ |
MA20 | 0.95▲ | 0.95▲ | 0.94▲ | 0.95▲ | 0.99▼ |
MA50 | 0.95▲ | 0.94▲ | 0.96▼ | 0.92▲ | 1.00▼ |
MA100 | 0.95▲ | 0.97▼ | 0.97▼ | 0.98▼ | 1.43▼ |
MA200 | 0.94▲ | 0.97▼ | 0.95▲ | 1.03▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.001▲ | 0.003▲ | -0.004▼ | 0.005▲ |
RSI | 55.618▲ | 56.216▲ | 53.792▲ | 50.798▲ | 49.226▼ |
STOCH | 64.395 | 56.975 | 60.762 | 37.881 | 51.670 |
WILL %R | -17.266▲ | -15.232▲ | -15.232▲ | -52.971 | -67.854 |
CCI | 101.362▲ | 117.015▲ | 66.137 | -56.804 | -3.731 |
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
Wednesday, March 27, 2024 07:30 AM
So much so that Uber (NYSE:UBER) offloaded its own air taxi project ... average JOBY price target is $7 compared to current $5.2 per share. Lilium (LILM) Based in Germany, Lilium N.V. (NASDAQ:LILM) ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 0.9541 | 0.9599 | 0.93 | 0.9553 | 750,713 |
26/03/24 | 0.95 | 0.962 | 0.9222 | 0.936 | 885,099 |
25/03/24 | 0.925 | 0.94 | 0.92 | 0.9304 | 1,302,524 |
22/03/24 | 0.9612 | 0.9615 | 0.8801 | 0.9188 | 3,012,043 |
21/03/24 | 1.02 | 1.03 | 0.9191 | 0.9253 | 6,134,385 |
20/03/24 | 1.01 | 1.03 | 0.9885 | 1.01 | 1,753,177 |
19/03/24 | 0.9578 | 1.01 | 0.9477 | 1.00 | 1,715,339 |
18/03/24 | 0.983 | 1.02 | 0.972 | 0.9882 | 1,536,764 |
15/03/24 | 0.97 | 0.9901 | 0.9519 | 0.974 | 1,092,499 |
14/03/24 | 1.00 | 1.01 | 0.93 | 0.952 | 2,119,766 |
|
|
||||
|
|
||||
|
|