| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▼ | 1.09▼ | 1.09▼ | 1.09▼ | 1.09▼ |
| MA10 | 1.09▼ | 1.08▲ | 1.08▲ | 1.09▼ | 0.82▲ |
| MA20 | 1.09▼ | 1.09▼ | 1.11▼ | 1.10▼ | 0.90▲ |
| MA50 | 1.08▲ | 1.10▼ | 1.09▼ | 0.79▲ | 1.55▼ |
| MA100 | 1.11▼ | 1.08▲ | 1.11▼ | 0.92▲ | N/A |
| MA200 | 1.09▼ | 1.11▼ | 0.97▲ | 1.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.003▼ | -0.020▼ | 0.112▲ |
| RSI | 46.004▼ | 45.763▼ | 46.910▼ | 56.682▲ | 48.337▼ |
| STOCH | 33.333 | 86.343▲ | 46.604 | 45.179 | 79.111 |
| WILL %R | -100.000▼ | -33.333 | -80.000▼ | -63.793 | -20.560▲ |
| CCI | -155.556▼ | 29.952 | -42.311 | -69.277 | 95.790 |
|
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
|
|
Wednesday, June 07, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
|
Wednesday, June 07, 2023 08:24 AM
2-Year U.S. Treasury Note Continuous Contract $102.539-0.063-0.06% 5-Year U.S. Treasury Note Continuous Contract $108.219-0.320-0.30% 10-Year U.S. Treasury Note Continuous Contract $113.172-0.609 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 1.085 | 1.095 | 1.055 | 1.085 | 1,595,256 |
| 07/06/23 | 1.15 | 1.21 | 1.07 | 1.08 | 3,390,800 |
| 06/06/23 | 1.09 | 1.15 | 1.04 | 1.15 | 2,311,500 |
| 05/06/23 | 1.07 | 1.11 | 1.07 | 1.08 | 2,195,513 |
| 02/06/23 | 1.20 | 1.25 | 1.06 | 1.06 | 3,460,600 |
| 01/06/23 | 1.00 | 1.17 | 0.98 | 1.17 | 3,023,000 |
| 31/05/23 | 1.03 | 1.06 | 1.005 | 1.05 | 1,627,309 |
| 30/05/23 | 1.07 | 1.09 | 0.99 | 1.07 | 3,060,500 |
| 26/05/23 | 1.15 | 1.16 | 1.03 | 1.10 | 2,904,100 |
| 25/05/23 | 1.11 | 1.14 | 1.07 | 1.10 | 1,526,438 |
|
|
||||
|
|
||||
|
|