Lilium N.V - Class A (LILM) Stock Price

0.7531 ▼ -0.0321 (-4.09%)
Open: 0.78 Vol: 2.97M Day's range: 0.7401 - 0.7805 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LILM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.75▼ 0.75▼ 0.75▼ 0.80▼ 0.84▼
MA10 0.75▼ 0.75▼ 0.76▼ 0.83▼ 0.93▼
MA20 0.75▼ 0.77▼ 0.78▼ 0.89▼ 0.93▼
MA50 0.76▼ 0.79▼ 0.82▼ 0.96▼ 0.96▼
MA100 0.77▼ 0.82▼ 0.84▼ 0.95▼ 1.21▼
MA200 0.80▼ 0.85▼ 0.97▼ 0.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ -0.002▼ -0.012▼ -0.019▼
RSI 27.042▼ 27.111▼ 25.507▼ 30.410▼ 40.310▼
STOCH 12.882▼ 16.730▼ 3.764▼ 13.443▼ 21.331    
WILL %R -95.455▼ -98.476▼ -98.857▼ -92.774▼ -97.796▼
CCI -224.556▼ -142.980▼ -119.779▼ -209.698▼ -144.671▼
Latest Filters Detected On LILM
BREAK $LILM Price Breaks 60 Days Low Set Alert
BREAK $LILM Price Breaks 30 Days Low Set Alert
BREAK $LILM Price Breaks 20 Days Low Set Alert
BREAK $LILM Price Breaks 10 Days Low Set Alert
Lilium N.V - Class A News
Tuesday, June 18, 2024 09:00 AM
MUNICH, Germany, June 11, 2024 (GLOBE NEWSWIRE) -- Lilium N.V. (Nasdaq: LILM) (“Lilium” or the “Company”), a leading electric aircraft manufacturer and pioneer in Regional Air Mobility ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
LILM historical stock data
date open high low close volume
18/06/24 0.78 0.7805 0.7401 0.7531 2,967,456
17/06/24 0.811 0.811 0.7631 0.7852 2,941,772
14/06/24 0.8261 0.84 0.7951 0.81 3,983,078
13/06/24 0.86 0.86 0.82 0.8253 2,978,293
12/06/24 0.8569 0.8694 0.83 0.8434 2,917,025
11/06/24 0.90 0.905 0.824 0.8378 4,652,897
10/06/24 0.86 0.89 0.838 0.8697 3,783,608
07/06/24 0.85 0.853 0.823 0.836 2,944,570
06/06/24 0.87 0.8799 0.8401 0.85 2,496,776
05/06/24 0.8601 0.87 0.8489 0.8501 2,479,738
Quote Details
52wk Low:0.60
52wk High:1.90
Vol:2.97M
Avg Vol(3m):57.7M
1Y Chng:-56.47%
1M Chng:-30.91%
Add to Watch List