Lilium N.V - Class A (LILM) Stock Price

0.9553 ▲ +0.0193 (+2.06%)
Open: 0.9541 Vol: 750.71K Day's range: 0.93 - 0.9599 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LILM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.95▲ 0.95▲ 0.95▲ 0.93▲ 0.95▲
MA10 0.95▲ 0.95▲ 0.95▲ 0.96▼ 0.92▲
MA20 0.95▲ 0.95▲ 0.94▲ 0.95▲ 0.99▼
MA50 0.95▲ 0.94▲ 0.96▼ 0.92▲ 1.00▼
MA100 0.95▲ 0.97▼ 0.97▼ 0.98▼ 1.43▼
MA200 0.94▲ 0.97▼ 0.95▲ 1.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.003▲ -0.004▼ 0.005▲
RSI 55.618▲ 56.216▲ 53.792▲ 50.798▲ 49.226▼
STOCH 64.395     56.975     60.762     37.881     51.670    
WILL %R -17.266▲ -15.232▲ -15.232▲ -52.971     -67.854    
CCI 101.362▲ 117.015▲ 66.137     -56.804     -3.731    
Latest Filters Detected On LILM
RSI $LILM RSI(14) Crossed Above 50 Set Alert
MA $LILM Price Crossed Above MA(26) Set Alert
MA $LILM Price Crossed Above MA(7) Set Alert
CDL $LILM Hanging Man Candlestick Pattern Detected Set Alert
CDL $LILM Doji Candlestick Pattern Detected Set Alert
Lilium N.V - Class A News
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
Wednesday, March 27, 2024 07:30 AM
So much so that Uber (NYSE:UBER) offloaded its own air taxi project ... average JOBY price target is $7 compared to current $5.2 per share. Lilium (LILM) Based in Germany, Lilium N.V. (NASDAQ:LILM) ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
LILM historical stock data
date open high low close volume
27/03/24 0.9541 0.9599 0.93 0.9553 750,713
26/03/24 0.95 0.962 0.9222 0.936 885,099
25/03/24 0.925 0.94 0.92 0.9304 1,302,524
22/03/24 0.9612 0.9615 0.8801 0.9188 3,012,043
21/03/24 1.02 1.03 0.9191 0.9253 6,134,385
20/03/24 1.01 1.03 0.9885 1.01 1,753,177
19/03/24 0.9578 1.01 0.9477 1.00 1,715,339
18/03/24 0.983 1.02 0.972 0.9882 1,536,764
15/03/24 0.97 0.9901 0.9519 0.974 1,092,499
14/03/24 1.00 1.01 0.93 0.952 2,119,766
Quote Details
52wk Low:0.37
52wk High:1.90
Vol:750.71K
Avg Vol(3m):47.6M
1Y Chng:+87.31%
1M Chng:-3.51%
Add to Watch List