Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYNB | 29.3848▼ | -0.2266 (-0.77%) | 29.3848 | 29.3848 | 4 |
| GCBC | 29.42▼ | -0.11 (-0.37%) | 30.00 | 29.26 | 17,061 |
| EMLP | 29.43▼ | -0.35 (-1.18%) | 29.69 | 29.425 | 132,793 |
| IDOG | 29.43▼ | -0.47 (-1.57%) | 29.75 | 29.43 | 15,275 |
| TMSL | 29.44▼ | -0.4535 (-1.52%) | 29.80 | 29.43 | 12,782 |
| PLDR | 29.4543▼ | -0.3833 (-1.28%) | 29.83 | 29.4543 | 47,200 |
| QYLG | 29.48▼ | -0.36 (-1.21%) | 29.81 | 29.47 | 24,600 |
| HSII | 29.48▼ | -0.89 (-2.93%) | 30.16 | 29.36 | 138,962 |
| FFIN | 29.56▼ | -0.15 (-0.50%) | 29.93 | 29.4601 | 389,189 |
| SPSB | 29.59▼ | -0.02 (-0.07%) | 29.61 | 29.57 | 3,185,066 |
| TY | 29.59▼ | -0.20 (-0.67%) | 29.87 | 29.58 | 27,500 |
| TRMK | 29.60▼ | -0.32 (-1.07%) | 30.07 | 29.59 | 389,191 |
| EDC | 29.61▼ | -1.31 (-4.24%) | 30.32 | 29.57 | 53,816 |
| SMCP | 29.6193▼ | -0.7166 (-2.36%) | 29.6193 | 29.6193 | 3 |
| MFDX | 29.631▼ | -0.359 (-1.20%) | 29.88 | 29.631 | 16,100 |
| BSTP | 29.6386▼ | -0.2508 (-0.84%) | 29.89 | 29.6386 | 5,158 |
| ABEQ | 29.643▼ | -0.318 (-1.06%) | 29.84 | 29.643 | 11,300 |
| MODN | 29.65▼ | -0.01 (-0.03%) | 29.71 | 29.61 | 449,780 |
| MAYT | 29.6548▲ | +0.0053 (+0.02%) | 29.71 | 29.62 | 14,400 |
| SPDV | 29.67▼ | -0.4001 (-1.33%) | 29.94 | 29.67 | 2,303 |
| DECT | 29.685▼ | -0.2138 (-0.72%) | 29.88 | 29.685 | 4,627 |
| RUNN | 29.69▼ | -0.28 (-0.93%) | 30.12 | 29.69 | 74,882 |
| RSPH | 29.72▼ | -0.3096 (-1.03%) | 29.9799 | 29.72 | 54,352 |
| ACT | 29.73▼ | -0.20 (-0.67%) | 29.94 | 29.53 | 186,420 |
| STXD | 29.739▼ | -0.269 (-0.90%) | 30.10 | 29.739 | 4,500 |
| RECS | 29.74▼ | -0.53 (-1.75%) | 30.193 | 29.70 | 58,190 |
| APRW | 29.77▼ | -0.19 (-0.63%) | 29.95 | 29.77 | 72,500 |
| MART | 29.7902▼ | -0.2758 (-0.92%) | 30.06 | 29.7902 | 8,768 |
| LRND | 29.791▼ | -0.479 (-1.58%) | 29.791 | 29.791 | 100 |
| IQSM | 29.819▼ | -0.559 (-1.84%) | 29.819 | 29.819 | 0 |
| USVT | 29.84▼ | -0.01 (-0.03%) | 29.84 | 29.76 | 514 |
| ORI | 29.86▲ | +0.06 (+0.20%) | 29.93 | 29.69 | 1,813,328 |
| RDN | 29.87▼ | -0.44 (-1.45%) | 30.34 | 29.85 | 589,578 |
| FLOW | 29.8752▼ | -0.6251 (-2.05%) | 30.38 | 29.8752 | 745 |
| BOTZ | 29.88▼ | -0.39 (-1.29%) | 30.35 | 29.88 | 606,060 |
| QVML | 29.8929▼ | -0.4288 (-1.41%) | 30.2912 | 29.8929 | 1,381 |
| MRSK | 29.9026▼ | -0.3913 (-1.29%) | 30.28 | 29.9026 | 11,019 |
| DBMF | 29.93▲ | +0.14 (+0.47%) | 29.94 | 29.70 | 304,055 |
| BKIV | 29.946▼ | -0.534 (-1.75%) | 29.946 | 29.946 | 8 |
| PTEC | 30.03▼ | -0.54 (-1.77%) | 30.03 | 30.03 | 4 |
| CGUS | 30.04▼ | -0.51 (-1.67%) | 30.52 | 30.025 | 613,974 |
| XC | 30.0465▼ | -0.3222 (-1.06%) | 30.17 | 30.0465 | 11,101 |
| DUHP | 30.06▼ | -0.42 (-1.38%) | 30.46 | 30.055 | 770,762 |
| ESGN | 30.0638▼ | -0.401 (-1.32%) | 30.0638 | 30.0638 | 11 |
| LSGR | 30.0727▼ | -0.5466 (-1.79%) | 30.3501 | 30.0727 | 138 |
| ASET | 30.10▼ | -0.556 (-1.81%) | 30.36 | 30.10 | 912 |
| SUPN | 30.10▼ | -0.50 (-1.63%) | 30.70 | 30.03 | 288,562 |
| SPD | 30.10▼ | -0.4013 (-1.32%) | 30.49 | 30.10 | 64,955 |
| IWTR | 30.103▼ | -0.252 (-0.83%) | 30.103 | 30.103 | 100 |
| GCAD | 30.1183▼ | -0.3029 (-1.00%) | 30.1183 | 30.1183 | 125 |
| EFRA | 30.143▼ | -0.419 (-1.37%) | 30.50 | 30.143 | 400 |
| HKND | 30.1458▼ | -0.2803 (-0.92%) | 30.1458 | 30.1458 | 3 |
| STBA | 30.15▼ | -0.46 (-1.50%) | 30.52 | 30.07 | 176,563 |
| BBW | 30.16▼ | -0.26 (-0.85%) | 30.86 | 30.15 | 288,022 |
| BHE | 30.21▼ | -1.28 (-4.06%) | 31.49 | 30.19 | 471,388 |
| CIZ | 30.23▼ | -0.43 (-1.40%) | 30.55 | 30.23 | 4,500 |
| IDVO | 30.256▼ | -0.573 (-1.86%) | 30.62 | 30.256 | 22,800 |
| HAPI | 30.26▼ | -0.454 (-1.48%) | 30.47 | 30.26 | 400 |
| NVBT | 30.264▼ | -0.106 (-0.35%) | 30.31 | 30.264 | 2,200 |
| FRAF | 30.27▼ | -0.08 (-0.26%) | 30.36 | 29.6184 | 8,065 |
| CEFA | 30.2749▼ | -0.3151 (-1.03%) | 30.70 | 30.2749 | 1,081 |
| VRNT | 30.28▼ | -0.54 (-1.75%) | 31.17 | 30.25 | 718,400 |
| EASG | 30.2856▼ | -0.3395 (-1.11%) | 30.63 | 30.2856 | 2,093 |
| ATMU | 30.29▼ | -1.12 (-3.57%) | 31.39 | 30.26 | 2,156,216 |
| OVLH | 30.302▼ | -0.258 (-0.84%) | 30.52 | 30.302 | 31,200 |
| FEBT | 30.3023▼ | -0.2427 (-0.79%) | 30.57 | 30.3023 | 3,808 |
| FDTX | 30.31▼ | -0.58 (-1.88%) | 30.8906 | 30.31 | 15,548 |
| BLCV | 30.3322▼ | -0.2946 (-0.96%) | 30.4102 | 30.3322 | 420 |
| CGGR | 30.34▼ | -0.56 (-1.81%) | 30.855 | 30.325 | 910,333 |
| INKM | 30.3583▼ | -0.2226 (-0.73%) | 30.47 | 30.3583 | 4,457 |
| XCEM | 30.40▼ | -0.38 (-1.23%) | 30.725 | 30.40 | 175,309 |
| TBX | 30.43▲ | +0.15 (+0.50%) | 30.445 | 30.331 | 44,065 |
| DFAC | 30.44▼ | -0.50 (-1.62%) | 30.8738 | 30.43 | 1,481,724 |
| GSFP | 30.4461▼ | -0.3562 (-1.16%) | 30.82 | 30.4461 | 1,589 |
| FTXR | 30.46▼ | -1.02 (-3.24%) | 31.01 | 30.46 | 2,739 |
| EWG | 30.46▼ | -0.52 (-1.68%) | 30.82 | 30.45 | 1,339,322 |
| TUG | 30.49▼ | -0.50 (-1.61%) | 30.97 | 30.49 | 13,725 |
| TRND | 30.501▼ | -0.3624 (-1.17%) | 30.56 | 30.501 | 2,867 |
| QAI | 30.52▼ | -0.1392 (-0.45%) | 30.6174 | 30.505 | 30,894 |
| SIL | 30.58▼ | -1.45 (-4.53%) | 31.44 | 30.58 | 756,627 |
| PPI | 30.5967▼ | -0.7683 (-2.45%) | 30.95 | 30.5967 | 17,680 |
| FGDL | 30.5992▼ | -0.5821 (-1.87%) | 30.83 | 30.5992 | 646 |
| DGII | 30.66▼ | -0.31 (-1.00%) | 30.99 | 30.51 | 184,138 |
| GBUY | 30.676▼ | -0.494 (-1.58%) | 30.92 | 30.676 | 4,800 |
| SFYF | 30.7428▼ | -0.5672 (-1.81%) | 31.10 | 30.7428 | 749 |
| PXJ | 30.77▼ | -1.11 (-3.48%) | 31.85 | 30.76 | 7,990 |
| CAG | 30.78▼ | -0.16 (-0.52%) | 31.04 | 30.70 | 6,131,454 |
| IJAN | 30.794▼ | -0.236 (-0.76%) | 30.945 | 30.76 | 9,200 |
| BKWO | 30.7999▼ | -0.3778 (-1.21%) | 30.7999 | 30.7999 | 10 |
| SPNS | 30.80▼ | -0.70 (-2.22%) | 31.35 | 30.74 | 123,864 |
| ICOP | 30.80▼ | -1.48 (-4.58%) | 31.63 | 30.79 | 15,505 |
| DES | 30.81▼ | -0.58 (-1.85%) | 31.13 | 30.79 | 150,036 |
| APUE | 30.82▼ | -0.52 (-1.66%) | 31.24 | 30.82 | 104,434 |
| FLRN | 30.85▲ | +0.02 (+0.06%) | 30.85 | 30.83 | 336,634 |
| NMIH | 30.86▼ | -0.27 (-0.87%) | 31.24 | 30.661 | 888,796 |
| BLOK | 30.87▼ | -1.34 (-4.16%) | 31.98 | 30.80 | 76,300 |
| VFLO | 30.94▼ | -0.62 (-1.96%) | 31.39 | 30.935 | 121,382 |
| MBOX | 30.9492▼ | -0.3797 (-1.21%) | 31.30 | 30.9492 | 9,250 |
| OCIO | 30.952▼ | -0.315 (-1.01%) | 31.12 | 30.952 | 900 |
| PFF | 30.96▼ | -0.36 (-1.15%) | 31.32 | 30.96 | 4,946,393 |