Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| PLAB | 28.58▲ | +0.30 (+1.06%) | 28.58 | 27.95 | 239,536 |
| CWI | 28.08▲ | +0.165 (+0.59%) | 28.09 | 27.97 | 106,624 |
| FCG | 28.18▲ | +0.11 (+0.39%) | 28.24 | 27.9794 | 139,915 |
| FMET | 28.13▲ | +0.09 (+0.32%) | 28.18 | 28.00 | 6,976 |
| MAYW | 28.0449▲ | +0.0051 (+0.02%) | 28.10 | 28.00 | 161,113 |
| FLAU | 28.057▲ | +0.266 (+0.96%) | 28.08 | 28.02 | 3,100 |
| MOOD | 28.088▲ | +0.0676 (+0.24%) | 28.126 | 28.04 | 435 |
| IVLU | 28.16▲ | +0.16 (+0.57%) | 28.205 | 28.0798 | 163,965 |
| GHM | 28.34▼ | -0.02 (-0.07%) | 28.9462 | 28.08 | 52,815 |
| CGGO | 28.23▼ | -0.01 (-0.04%) | 28.27 | 28.10 | 550,300 |
| STXV | 28.158▲ | +0.129 (+0.46%) | 28.17 | 28.11 | 10,300 |
| CADE | 28.32▼ | -0.70 (-2.41%) | 29.21 | 28.115 | 1,425,466 |
| SSXU | 28.19▲ | +0.176 (+0.63%) | 28.19 | 28.139 | 700 |
| QQQN | 28.295▲ | +0.275 (+0.98%) | 28.30 | 28.14 | 6,300 |
| TPB | 28.41▲ | +0.17 (+0.60%) | 28.555 | 28.16 | 59,409 |
| CTRA | 28.39▲ | +0.10 (+0.35%) | 28.465 | 28.18 | 4,092,601 |
| NZUS | 28.2259▲ | +0.0796 (+0.28%) | 28.2259 | 28.2259 | 12 |
| DYTA | 28.30▲ | +0.05 (+0.18%) | 28.37 | 28.23 | 9,798 |
| WLDN | 28.65▲ | +0.35 (+1.24%) | 28.82 | 28.24 | 86,083 |
| RLY | 28.36▲ | +0.155 (+0.55%) | 28.39 | 28.25 | 64,649 |
| GTEK | 28.48▲ | +0.24 (+0.85%) | 28.50 | 28.27 | 23,906 |
| AFSM | 28.293▲ | +0.171 (+0.61%) | 28.34 | 28.293 | 500 |
| ALCO | 28.55▼ | -0.22 (-0.76%) | 28.82 | 28.31 | 17,245 |
| IBND | 28.70▲ | +0.03 (+0.10%) | 28.71 | 28.35 | 7,006 |
| ANGL | 28.42▲ | +0.10 (+0.35%) | 28.43 | 28.365 | 975,193 |
| STXE | 28.4579▲ | +0.0113 (+0.04%) | 28.48 | 28.3998 | 2,373 |
| KWEB | 28.71▼ | -0.09 (-0.31%) | 28.81 | 28.42 | 13,432,800 |
| MARW | 28.4801▲ | +0.0251 (+0.09%) | 28.51 | 28.43 | 29,412 |
| RSPC | 28.45▲ | +0.054 (+0.19%) | 28.6075 | 28.43 | 17,109 |
| SKT | 28.61▼ | -0.27 (-0.93%) | 28.86 | 28.44 | 722,063 |
| EMCR | 28.581▲ | +0.274 (+0.97%) | 28.61 | 28.44 | 1,000 |
| REYN | 28.67▲ | +0.21 (+0.74%) | 28.79 | 28.46 | 537,025 |
| NUGO | 28.54▼ | -0.05 (-0.17%) | 28.71 | 28.46 | 6,426 |
| KEMX | 28.65▲ | +0.2629 (+0.93%) | 28.75 | 28.46 | 23,520 |
| PTIN | 28.62▲ | +0.1953 (+0.69%) | 28.62 | 28.4875 | 3,453 |
| MIDE | 28.4878▲ | +0.1422 (+0.50%) | 28.4878 | 28.4878 | 155 |
| DVLU | 28.50▲ | +0.18 (+0.64%) | 28.505 | 28.50 | 699 |
| PRTC | 28.50 | +0.00 (+0.00%) | 28.50 | 28.50 | 500 |
| BTHM | 28.507▲ | +0.03 (+0.11%) | 28.57 | 28.507 | 500 |
| FNDE | 28.71▲ | +0.38 (+1.34%) | 28.73 | 28.51 | 332,367 |
| GIII | 28.68▲ | +0.26 (+0.91%) | 28.98 | 28.51 | 347,680 |
| BUG | 28.61▼ | -0.01 (-0.03%) | 28.988 | 28.53 | 76,800 |
| IMOS | 28.67▲ | +0.24 (+0.84%) | 28.777 | 28.57 | 7,133 |
| IQDY | 28.7149▲ | +0.2181 (+0.77%) | 28.738 | 28.58 | 6,337 |
| AGNG | 28.93▲ | +0.46 (+1.62%) | 28.94 | 28.60 | 2,634 |
| STXK | 28.654▲ | +0.166 (+0.58%) | 28.74 | 28.605 | 1,900 |
| HDMV | 28.6551▲ | +0.1811 (+0.64%) | 28.6919 | 28.605 | 1,342 |
| NWLG | 28.7168▼ | -0.1121 (-0.39%) | 28.83 | 28.62 | 1,299 |
| MEMX | 28.6747▲ | +0.1456 (+0.51%) | 28.69 | 28.63 | 843 |
| NVIR | 28.6976▲ | +0.0976 (+0.34%) | 28.6976 | 28.63 | 1,604 |
| IDAT | 28.66▲ | +0.0904 (+0.32%) | 28.6648 | 28.66 | 421 |
| DIP | 28.824▲ | +0.3619 (+1.27%) | 28.824 | 28.71 | 253 |
| WEYS | 29.44▲ | +0.22 (+0.75%) | 29.44 | 28.71 | 8,388 |
| IOCT | 28.72▲ | +0.05 (+0.17%) | 28.72 | 28.72 | 237 |
| CFLT | 28.86▼ | -0.89 (-2.99%) | 30.08 | 28.73 | 2,990,476 |
| CPER | 29.09▲ | +0.54 (+1.89%) | 29.14 | 28.7371 | 286,904 |
| FEBW | 28.7577▲ | +0.0039 (+0.01%) | 28.80 | 28.74 | 22,116 |
| UUP | 28.80▼ | -0.09 (-0.31%) | 28.875 | 28.745 | 783,081 |
| AE | 29.95▲ | +0.10 (+0.34%) | 30.00 | 28.7645 | 3,486 |
| FOX | 29.15▲ | +0.34 (+1.18%) | 29.245 | 28.81 | 852,662 |
| DFSV | 28.92▲ | +0.12 (+0.42%) | 29.01 | 28.8217 | 392,596 |
| PPTY | 28.9324▲ | +0.2361 (+0.82%) | 29.06 | 28.83 | 1,479 |
| NDVG | 28.8376▲ | +0.0599 (+0.21%) | 28.8376 | 28.8376 | 2 |
| BEDZ | 28.8534▲ | +0.0977 (+0.34%) | 28.90 | 28.8534 | 481 |
| HCMT | 29.15▲ | +0.23 (+0.80%) | 29.21 | 28.8672 | 16,184 |
| ESIX | 28.879▲ | +0.182 (+0.63%) | 28.879 | 28.879 | 100 |
| FLEX | 29.21▲ | +0.24 (+0.83%) | 29.23 | 28.895 | 2,861,310 |
| PEBK | 29.09▲ | +0.10 (+0.34%) | 29.09 | 28.91 | 4,472 |
| HLGE | 28.9158▲ | +0.0833 (+0.29%) | 28.9158 | 28.9158 | 2 |
| DECW | 28.9588▲ | +0.0283 (+0.10%) | 28.965 | 28.92 | 810 |
| DVND | 28.933▲ | +0.124 (+0.43%) | 28.94 | 28.933 | 3,500 |
| AFMC | 28.936▲ | +0.224 (+0.78%) | 28.94 | 28.936 | 100 |
| CNP | 29.22▲ | +0.37 (+1.28%) | 29.26 | 28.95 | 3,688,637 |
| OAEM | 29.05▲ | +0.178 (+0.62%) | 29.05 | 28.95 | 7,000 |
| DEEF | 29.10▲ | +0.2915 (+1.01%) | 29.10 | 28.96 | 1,002 |
| XTR | 28.976▲ | +0.059 (+0.20%) | 28.976 | 28.976 | 100 |
| PINK | 29.10▲ | +0.07 (+0.24%) | 29.255 | 28.98 | 37,464 |
| XCLR | 28.9953▲ | +0.0439 (+0.15%) | 28.9953 | 28.9953 | 12 |
| DFLV | 29.15▲ | +0.19 (+0.66%) | 29.18 | 29.02 | 239,326 |
| CAMX | 29.0462▲ | +0.0949 (+0.33%) | 29.06 | 29.0462 | 106 |
| DK | 29.38▲ | +0.04 (+0.14%) | 29.49 | 29.062 | 615,126 |
| GLRY | 29.12▲ | +0.085 (+0.29%) | 29.23 | 29.07 | 1,600 |
| FAAR | 29.147▼ | -0.073 (-0.25%) | 29.30 | 29.07 | 22,333 |
| WBIF | 29.1688▲ | +0.111 (+0.38%) | 29.1688 | 29.07 | 301 |
| PTCT | 32.14▲ | +3.57 (+12.50%) | 32.61 | 29.075 | 1,861,644 |
| WEIX | 29.08▲ | +0.094 (+0.32%) | 29.08 | 29.08 | 100 |
| BLX | 29.27▼ | -0.31 (-1.05%) | 29.77 | 29.12 | 94,233 |
| IQSI | 29.161▲ | +0.124 (+0.43%) | 29.22 | 29.13 | 4,100 |
| SFLR | 29.18▲ | +0.04 (+0.14%) | 29.28 | 29.137 | 49,300 |
| STNC | 29.2706▲ | +0.0496 (+0.17%) | 29.3255 | 29.14 | 2,585 |
| EJAN | 29.24▲ | +0.195 (+0.67%) | 29.24 | 29.14 | 2,800 |
| VERX | 29.22▼ | -0.31 (-1.05%) | 29.68 | 29.155 | 769,511 |
| SIXO | 29.2305▲ | +0.0129 (+0.04%) | 29.38 | 29.16 | 12,419 |
| PSTP | 29.29▲ | +0.02 (+0.07%) | 29.33 | 29.24 | 5,796 |
| ADPV | 29.267▲ | +0.15 (+0.52%) | 29.33 | 29.24 | 1,300 |
| INTF | 29.35▲ | +0.08 (+0.27%) | 29.42 | 29.2679 | 53,896 |
| NVBW | 29.286▲ | +0.026 (+0.09%) | 29.286 | 29.286 | 100 |
| WBIY | 29.3757▲ | +0.0833 (+0.28%) | 29.4404 | 29.30 | 6,762 |
| NDIV | 29.448▲ | +0.166 (+0.57%) | 29.45 | 29.32 | 5,600 |
| FTGS | 29.53▲ | +0.12 (+0.41%) | 29.65 | 29.34 | 475,100 |