Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVTY | 103.92▲ | +0.41 (+0.40%) | 104.44 | 102.75 | 1,049,193 |
| RWM | 15.82▼ | -0.18 (-1.12%) | 16.045 | 15.81 | 22,411,082 |
| RWO | 45.23▼ | -0.05 (-0.11%) | 45.47 | 45.13 | 63,131 |
| RWR | 99.22▲ | +0.12 (+0.12%) | 99.775 | 99.00 | 506,808 |
| RWX | 27.68▲ | +0.051 (+0.18%) | 27.86 | 27.68 | 25,009 |
| RXL | 50.92▲ | +0.98 (+1.96%) | 51.26 | 50.19 | 31,211 |
| RYAN | 54.15▲ | +2.17 (+4.17%) | 54.20 | 51.79 | 1,375,600 |
| RYDE | 0.469▼ | -0.023 (-4.67%) | 0.47 | 0.44 | 80,800 |
| RYOJ | 3.98▼ | -0.01 (-0.25%) | 3.98 | 3.80 | 12,802 |
| RZLT | 1.40▼ | -9.54 (-87.20%) | 1.61 | 1.07 | 128,726,803 |
| S | 14.99▼ | -0.25 (-1.64%) | 15.65 | 14.87 | 16,628,400 |
| SABS | 3.59▼ | -0.12 (-3.23%) | 3.75 | 3.58 | 112,752 |
| SAFT | 78.26▲ | +1.50 (+1.95%) | 78.825 | 76.355 | 95,834 |
| SAFX | 0.5018▼ | -0.0875 (-14.85%) | 0.5614 | 0.48 | 1,279,998 |
| SAGT | 2.206▲ | +0.096 (+4.55%) | 2.30 | 2.02 | 30,000 |
| SARK | 29.24▲ | +0.38 (+1.32%) | 29.67 | 29.12 | 1,201,145 |
| SB | 5.09▼ | -0.08 (-1.55%) | 5.18 | 5.08 | 364,547 |
| SBAC | 192.83▲ | +3.61 (+1.91%) | 194.045 | 189.09 | 693,830 |
| SBB | 13.2399▼ | -0.1151 (-0.86%) | 13.33 | 13.2075 | 1,779 |
| SBIT | 40.27▲ | +0.56 (+1.41%) | 42.50 | 40.255 | 3,076,400 |
| SBLK | 18.58▼ | -0.88 (-4.52%) | 19.40 | 18.46 | 2,296,783 |
| SBND | 18.94▲ | +0.055 (+0.29%) | 18.96 | 18.915 | 164,800 |
| SBRA | 18.79▼ | -0.21 (-1.11%) | 19.20 | 18.725 | 2,838,348 |
| SBS | 24.73▲ | +0.15 (+0.61%) | 25.11 | 24.73 | 864,300 |
| SBUX | 84.74▲ | +0.89 (+1.06%) | 85.00 | 83.735 | 6,893,969 |
| SCC | 14.3519▼ | -0.076 (-0.53%) | 14.53 | 14.31 | 16,080 |
| SCCR | 25.88▲ | +0.005 (+0.02%) | 25.93 | 25.87 | 151,900 |
| SCHE | 32.63▼ | -0.99 (-2.94%) | 32.63 | 32.385 | 2,724,624 |
| SCHH | 20.90▲ | +0.05 (+0.24%) | 21.00 | 20.83 | 14,131,787 |
| SCHI | 23.04▼ | -0.01 (-0.04%) | 23.0899 | 23.0201 | 1,450,287 |
| SCHJ | 24.90▲ | +0.01 (+0.04%) | 24.9158 | 24.89 | 105,658 |
| SCHL | 29.03▲ | +0.96 (+3.42%) | 29.195 | 27.68 | 203,525 |
| SCHO | 24.38▲ | +0.01 (+0.04%) | 24.38 | 24.37 | 3,483,979 |
| SCHP | 26.69▼ | -0.02 (-0.07%) | 26.76 | 26.6801 | 3,595,936 |
| SCHQ | 31.96▼ | -0.02 (-0.06%) | 32.158 | 31.95 | 872,712 |
| SCHR | 25.11 | +0.00 (+0.00%) | 25.16 | 25.10 | 1,523,210 |
| SCHZ | 23.42▼ | -0.01 (-0.04%) | 23.4799 | 23.41 | 1,281,211 |
| SCIO | 20.81▼ | -0.01 (-0.05%) | 20.83 | 20.785 | 15,300 |
| SCKT | 1.14▼ | -0.12 (-9.52%) | 1.23 | 1.14 | 26,200 |
| SCLX | 16.80▼ | -0.49 (-2.83%) | 17.75 | 16.77 | 120,450 |
| SCMB | 25.68▼ | -0.06 (-0.23%) | 25.785 | 25.68 | 417,348 |
| SCUS | 25.197▲ | +0.012 (+0.05%) | 25.20 | 25.19 | 96,700 |
| SD | 14.83▼ | -0.32 (-2.11%) | 15.00 | 14.64 | 430,900 |
| SDA | 1.89▼ | -0.0591 (-3.03%) | 1.96 | 1.83 | 84,749 |
| SDD | 11.72▼ | -0.2674 (-2.23%) | 11.73 | 11.68 | 1,700 |
| SDEM | 29.772▼ | -0.0066 (-0.02%) | 29.83 | 29.67 | 9,800 |
| SDFI | 35.84 | +0.00 (+0.00%) | 36.05 | 35.81 | 6,220 |
| SDHI | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 99,865 |
| SDIV | 24.13▲ | +0.10 (+0.42%) | 24.18 | 24.03 | 404,547 |
| SDOW | 30.97▼ | -1.29 (-4.00%) | 32.15 | 30.8658 | 6,757,387 |
| SDS | 68.33▼ | -0.31 (-0.45%) | 69.72 | 68.31 | 3,378,219 |
| SDSI | 51.6286▲ | +0.0286 (+0.06%) | 51.65 | 51.6186 | 162,398 |
| SE | 126.60▲ | +2.38 (+1.92%) | 129.03 | 124.21 | 6,425,900 |
| SEB | 4,413.9102▲ | +7.5601 (+0.17%) | 4,510.00 | 4,390.00 | 13,700 |
| SECR | 26.087▲ | +0.032 (+0.12%) | 26.1159 | 26.087 | 4,440 |
| SEDG | 32.02▲ | +0.46 (+1.46%) | 32.30 | 30.30 | 2,465,339 |
| SEE | 41.66▲ | +0.01 (+0.02%) | 42.03 | 41.65 | 2,623,445 |
| SEER | 1.81▼ | -0.02 (-1.09%) | 1.85 | 1.79 | 221,027 |
| SEF | 30.9918▼ | -0.5783 (-1.83%) | 31.41 | 30.981 | 8,538 |
| SELF | 5.03▼ | -0.04 (-0.79%) | 5.10 | 4.9652 | 81,858 |
| SEMR | 11.85▲ | +0.01 (+0.08%) | 11.87 | 11.85 | 836,195 |
| SENEA | 111.15▲ | +0.91 (+0.83%) | 113.13 | 110.50 | 90,003 |
| SEPN | 26.21▲ | +0.57 (+2.22%) | 26.70 | 24.7694 | 219,534 |
| SER | 3.14▼ | -0.07 (-2.18%) | 3.34 | 3.14 | 11,807 |
| SETH | 39.00▲ | +1.49 (+3.97%) | 39.855 | 38.93 | 71,500 |
| SEV | 4.91▼ | -0.17 (-3.35%) | 5.275 | 4.90 | 162,114 |
| SFL | 8.09▼ | -0.12 (-1.46%) | 8.26 | 8.04 | 1,794,800 |
| SFWL | 0.80▲ | +0.03 (+3.90%) | 0.82 | 0.774 | 9,967 |
| SGD | 0.2586▼ | -0.0141 (-5.17%) | 0.272 | 0.2334 | 3,536,555 |
| SGHT | 8.28▼ | -0.18 (-2.13%) | 8.6325 | 8.25 | 154,597 |
| SGMT | 6.33▲ | +0.01 (+0.16%) | 6.51 | 6.21 | 407,856 |
| SGOV | 100.49▲ | +0.02 (+0.02%) | 100.50 | 100.49 | 22,259,100 |
| SGRP | 0.8601▲ | +0.0051 (+0.60%) | 0.8651 | 0.842 | 79,417 |
| SGVT | 100.56▲ | +0.01 (+0.01%) | 100.57 | 100.56 | 125,894 |
| SH | 36.12▼ | -0.08 (-0.22%) | 36.475 | 36.11 | 5,932,949 |
| SHAK | 79.21▲ | +2.09 (+2.71%) | 80.00 | 77.48 | 1,645,640 |
| SHC | 16.90▲ | +0.01 (+0.06%) | 17.01 | 16.83 | 2,041,107 |
| SHEH | 53.346▼ | -0.224 (-0.42%) | 53.37 | 53.20 | 9,300 |
| SHEL | 72.86▼ | -0.02 (-0.03%) | 73.165 | 72.64 | 3,556,478 |
| SHG | 53.06▼ | -0.39 (-0.73%) | 53.27 | 52.90 | 171,800 |
| SHIP | 10.09▼ | -0.11 (-1.08%) | 10.2626 | 9.94 | 286,967 |
| SHO | 9.18▲ | +0.08 (+0.88%) | 9.26 | 9.08 | 1,803,612 |
| SHPD | 17.507▲ | +0.395 (+2.31%) | 17.507 | 17.507 | 200 |
| SHRT | 7.46▲ | +0.01 (+0.13%) | 7.49 | 7.425 | 8,900 |
| SHV | 110.27▲ | +0.02 (+0.02%) | 110.27 | 110.25 | 2,275,454 |
| SHW | 329.30▲ | +3.03 (+0.93%) | 332.28 | 326.96 | 1,899,722 |
| SHY | 82.86▲ | +0.01 (+0.01%) | 82.8999 | 82.85 | 3,552,418 |
| SI | 14.94▲ | +0.13 (+0.88%) | 15.3262 | 14.0796 | 58,672 |
| SIBN | 18.82▲ | +0.03 (+0.16%) | 19.155 | 18.46 | 581,475 |
| SIFI | 44.435▲ | +0.13 (+0.29%) | 44.435 | 44.435 | 32 |
| SIG | 91.39▼ | -1.24 (-1.34%) | 92.68 | 89.6515 | 1,058,439 |
| SIJ | 11.1601▼ | -0.2229 (-1.96%) | 11.68 | 11.14 | 6,038 |
| SILA | 22.54▲ | +0.48 (+2.18%) | 22.72 | 22.05 | 360,893 |
| SIM | 29.70▲ | +0.22 (+0.75%) | 29.70 | 27.00 | 1,100 |
| SIMA | 10.56▼ | -0.04 (-0.38%) | 10.56 | 10.56 | 9,702 |
| SIO | 25.995▼ | -0.43 (-1.63%) | 26.05 | 25.995 | 16,100 |
| SION | 41.72▲ | +0.51 (+1.24%) | 43.15 | 40.752 | 233,200 |
| SITE | 131.22▲ | +1.34 (+1.03%) | 132.87 | 128.82 | 407,600 |
| SIXL | 36.909▲ | +0.305 (+0.83%) | 36.96 | 36.909 | 1,400 |
| SJ | 0.59▲ | +0.0628 (+11.91%) | 0.60 | 0.5522 | 19,466 |