MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Jan 26, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
JEF 62.31 -1.04 (-1.64%) 63.48 61.33 1,959,600
JETS 28.56 -0.32 (-1.11%) 28.7262 28.48 4,147,573
JFU 6.01 -0.0312 (-0.52%) 6.01 5.903 2,540
JGRO 91.68 +0.30 (+0.33%) 92.01 91.215 404,700
JGRW 26.8956 +0.1256 (+0.47%) 26.94 26.76 32,826
JHAC 15.257 -0.028 (-0.18%) 15.257 15.257 100
JHAI 27.9158 +0.1767 (+0.64%) 27.9158 27.83 1,954
JHG 47.97 -0.12 (-0.25%) 48.06 47.88 490,559
JHLN 24.885 -0.05 (-0.20%) 24.90 24.88 3,918
JHML 81.485 -0.165 (-0.20%) 81.635 81.34 22,596
JJSF 93.20 +0.11 (+0.12%) 94.09 92.32 161,708
JKHY 185.11 -3.59 (-1.90%) 189.46 183.71 681,227
JKS 27.76 +2.30 (+9.03%) 28.60 27.60 1,357,764
JL 3.47 -0.17 (-4.67%) 3.93 3.41 29,866
JLL 354.09 -2.27 (-0.64%) 356.94 347.88 250,348
JMHI 50.4071 -0.0229 (-0.05%) 50.47 50.18 23,548
JMIA 12.89 +0.23 (+1.82%) 13.09 12.3701 2,563,578
JMID 30.0356 -0.1794 (-0.59%) 30.27 29.95 9,181
JMOM 70.10 -0.26 (-0.37%) 70.34 69.95 213,537
JOBY 13.93 -0.61 (-4.20%) 14.61 13.81 14,828,986
JOE 63.90 -0.89 (-1.37%) 64.75 63.2601 131,627
JOET 42.88 -0.176 (-0.41%) 43.074 42.79 24,700
JOYY 69.40 +1.71 (+2.53%) 69.44 67.685 282,769
JPEF 75.055 +0.135 (+0.18%) 75.175 74.83 90,284
JPIE 46.37 +0.02 (+0.04%) 46.38 46.3492 1,302,199
JPM 297.72 -5.91 (-1.95%) 302.37 296.51 11,107,925
JPMO 14.54 -0.38 (-2.55%) 14.81 14.53 69,100
JPY 33.2377 -0.1076 (-0.32%) 33.29 33.05 4,262
JQUA 64.29 -0.02 (-0.03%) 64.395 64.1001 626,344
JSCP 47.59 +0.03 (+0.06%) 47.59 47.565 157,951
JSPR 1.57 +0.00 (+0.00%) 1.61 1.53 344,843
JTEK 90.08 -0.1614 (-0.18%) 90.701 89.63 386,094
JUNS 0.89 -0.045 (-4.81%) 0.94 0.88 46,671
JUSA 62.22 +0.1234 (+0.20%) 62.25 62.22 2,504
JUST 97.5886 +0.0517 (+0.05%) 97.638 97.3943 4,624
JVA 3.83 -0.06 (-1.54%) 3.94 3.80 41,172
JVAL 50.84 -0.35 (-0.68%) 51.07 50.6768 35,303
JXG 4.22 -0.13 (-2.99%) 4.40 4.19 6,500
JXN 113.35 -2.75 (-2.37%) 115.55 112.10 406,278
JYD 3.66 +0.26 (+7.65%) 3.74 3.4505 26,862
JZ 1.00 +0.02 (+2.04%) 1.00 0.90 11,900
JZXN 1.84 -0.0393 (-2.09%) 1.94 1.78 18,895
KALU 127.41 -3.80 (-2.90%) 130.21 125.62 140,549
KALV 16.02 -0.52 (-3.14%) 16.56 15.945 487,485
KAPA 0.7621 -0.0179 (-2.29%) 0.779 0.7519 55,257
KBA 30.79 -0.35 (-1.12%) 30.81 30.55 281,307
KBDC 14.55 -0.11 (-0.75%) 14.79 14.51 206,856
KBE 62.79 -2.04 (-3.15%) 64.58 62.635 3,275,033
KBSX 1.31 -0.02 (-1.50%) 1.34 1.31 11,793
KBWB 84.41 -1.88 (-2.18%) 85.66 84.13 1,752,188
KBWP 121.49 -0.05 (-0.04%) 121.80 120.725 17,798
KBWY 16.1905 -0.0395 (-0.24%) 16.26 16.105 262,898
KCCA 15.8282 -0.1565 (-0.98%) 15.95 15.8075 29,603
KCE 157.7383 -2.7497 (-1.71%) 160.10 157.2746 54,819
KD 24.22 -0.66 (-2.65%) 24.89 24.21 1,703,524
KDK 9.38 +0.20 (+2.18%) 9.79 9.22 444,707
KEUA 28.90 +0.2651 (+0.93%) 28.90 28.90 107
KEY 21.10 -0.47 (-2.18%) 21.505 21.07 14,994,582
KEYS 212.94 -2.78 (-1.29%) 216.975 211.97 644,474
KHC 23.20 +0.48 (+2.11%) 23.24 22.67 14,248,178
KIDS 18.11 -0.38 (-2.06%) 18.80 17.82 162,179
KIE 57.88 -0.63 (-1.08%) 58.39 57.57 2,859,035
KINS 15.29 -0.17 (-1.10%) 15.67 15.09 174,057
KIO 11.60 -0.03 (-0.26%) 11.64 11.565 143,430
KKR 121.25 -2.23 (-1.81%) 123.37 120.93 2,668,737
KLAR 27.70 -1.09 (-3.79%) 28.82 27.60 2,179,192
KLC 4.31 -0.11 (-2.49%) 4.44 4.26 721,730
KLMN 28.365 +0.05 (+0.18%) 28.365 28.365 100
KLMT 31.6215 +0.1033 (+0.33%) 31.69 31.535 5,043
KLTR 1.60 +0.02 (+1.27%) 1.61 1.53 318,499
KLXY 26.1239 -0.1445 (-0.55%) 26.1239 26.1239 57
KMPR 38.70 -0.10 (-0.26%) 39.04 38.395 545,549
KNF 73.46 -2.49 (-3.28%) 75.54 72.525 646,099
KNX 56.95 -2.49 (-4.19%) 59.30 56.86 5,723,300
KOD 25.86 -2.18 (-7.77%) 28.78 25.60 526,559
KODK 7.31 -0.07 (-0.95%) 7.40 7.27 465,700
KOKU 122.115 +0.227 (+0.19%) 122.115 122.115 100
KOLD 21.35 -1.66 (-7.21%) 22.18 20.73 20,700,614
KOPN 2.86 -0.27 (-8.63%) 3.11 2.835 3,092,716
KORE 4.89 -0.04 (-0.81%) 4.97 4.86 20,198
KPLT 6.60 +0.10 (+1.54%) 6.80 6.40 15,421
KPRX 2.12 -0.09 (-4.07%) 2.255 2.10 73,386
KPTI 6.59 -0.05 (-0.75%) 7.0872 6.54 323,421
KRBN 35.00 +0.03 (+0.09%) 35.39 35.00 53,300
KRC 35.59 -0.01 (-0.03%) 35.97 35.26 2,544,100
KRG 23.14 -0.12 (-0.52%) 23.27 22.94 1,163,785
KRMA 43.7821 +0.0015 (+0.00%) 44.00 43.67 1,956
KRMD 5.61 -0.07 (-1.23%) 5.845 5.56 88,300
KRNT 13.58 -0.77 (-5.37%) 14.30 13.53 256,954
KRNY 7.80 -0.30 (-3.70%) 8.19 7.76 474,714
KROS 19.20 -0.26 (-1.34%) 19.94 19.10 315,842
KRYS 281.53 -7.595 (-2.63%) 294.6379 280.625 331,309
KSCP 3.99 -0.16 (-3.86%) 4.15 3.965 431,050
KSPI 78.75 +0.58 (+0.74%) 79.07 77.80 301,200
KSS 17.66 -0.09 (-0.51%) 18.15 17.60 3,115,072
KTF 8.98 +0.01 (+0.11%) 8.98 8.95 130,500
KTOS 110.39 -3.46 (-3.04%) 115.53 108.36 4,004,576
KTTA 0.90 -0.009 (-0.99%) 0.913 0.872 84,600
KURA 8.63 -0.46 (-5.06%) 9.175 8.59 1,672,425
KURE 18.30 +0.17 (+0.94%) 18.36 18.19 18,715