Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HL | 13.85▼ | -0.26 (-1.84%) | 14.06 | 13.50 | 30,458,262 |
| HLAL | 72.51▼ | -0.20 (-0.28%) | 72.927 | 72.39 | 45,000 |
| HLF | 13.39▼ | -0.39 (-2.83%) | 13.76 | 13.205 | 1,330,171 |
| HLIO | 66.16▼ | -0.43 (-0.65%) | 66.80 | 65.60 | 324,959 |
| HLIT | 10.05▼ | -0.04 (-0.40%) | 10.135 | 9.92 | 1,222,358 |
| HLTH | 27.67▼ | -0.13 (-0.47%) | 27.74 | 27.43 | 2,700 |
| HLXC | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.25 | 57,744 |
| HMH | 18.18▲ | +0.90 (+5.21%) | 18.265 | 17.26 | 54,146 |
| HMR | 1.82▲ | +0.12 (+7.06%) | 1.85 | 1.675 | 118,144 |
| HMY | 15.83▼ | -0.38 (-2.34%) | 16.26 | 15.61 | 1,920,600 |
| HMYY | 5.12▼ | -0.12 (-2.29%) | 5.16 | 5.11 | 6,000 |
| HNNA | 10.18▼ | -0.02 (-0.20%) | 10.20 | 10.08 | 2,778 |
| HNRG | 11.05▼ | -0.17 (-1.52%) | 11.165 | 10.75 | 773,528 |
| HNST | 4.80▼ | -0.06 (-1.23%) | 4.89 | 4.75 | 2,099,393 |
| HNVR | 23.88▲ | +0.17 (+0.72%) | 24.00 | 23.00 | 33,201 |
| HODU | 9.22▼ | -0.317 (-3.32%) | 9.72 | 9.19 | 31,600 |
| HOLD | 31.6053▲ | +0.1503 (+0.48%) | 31.6053 | 31.6053 | 49 |
| HOLO | 1.16▼ | -0.05 (-4.13%) | 1.24 | 1.16 | 125,600 |
| HOOD | 95.07▼ | -1.51 (-1.56%) | 97.75 | 94.79 | 13,818,267 |
| HOOG | 22.226▼ | -0.799 (-3.47%) | 23.40 | 22.11 | 151,900 |
| HOOX | 25.027▼ | -0.938 (-3.61%) | 26.26 | 25.00 | 25,800 |
| HOOY | 22.43▼ | -0.329 (-1.45%) | 22.925 | 22.29 | 153,700 |
| HOUR | 1.64▲ | +0.09 (+5.81%) | 1.74 | 1.57 | 6,044 |
| HOV | 101.27▼ | -0.02 (-0.02%) | 101.795 | 98.64 | 129,536 |
| HOVR | 1.28▼ | -0.025 (-1.92%) | 1.3362 | 1.28 | 378,382 |
| HOWL | 0.9801▼ | -0.0299 (-2.96%) | 1.03 | 0.9801 | 209,936 |
| HOYY | 4.27▼ | -0.065 (-1.50%) | 4.29 | 4.25 | 27,600 |
| HPE | 56.69▲ | +1.22 (+2.20%) | 58.01 | 54.64 | 16,969,212 |
| HPP | 11.00▲ | +0.42 (+3.97%) | 11.0075 | 10.395 | 700,062 |
| HQ | 14.74▲ | +0.46 (+3.22%) | 15.19 | 13.99 | 63,228 |
| HQGO | 66.9286▼ | -0.4473 (-0.66%) | 66.9286 | 66.9286 | 47 |
| HQI | 16.18▼ | -0.33 (-2.00%) | 16.55 | 15.8201 | 28,168 |
| HRMY | 36.13▲ | +0.10 (+0.28%) | 37.05 | 35.00 | 2,313,565 |
| HRTX | 0.3028▲ | +0.0066 (+2.23%) | 0.3085 | 0.2852 | 1,308,952 |
| HRZN | 3.96▼ | -0.04 (-1.00%) | 4.00 | 3.89 | 540,489 |
| HSAI | 13.13▲ | +0.99 (+8.15%) | 13.31 | 12.75 | 2,167,497 |
| HSBC | 90.68▼ | -1.21 (-1.32%) | 90.83 | 89.92 | 2,206,005 |
| HSBH | 100.767▼ | -1.085 (-1.07%) | 100.767 | 100.49 | 300 |
| HSCS | 3.14▼ | -0.03 (-0.95%) | 3.22 | 3.07 | 21,800 |
| HSCZ | 42.34▼ | -0.30 (-0.70%) | 42.39 | 42.1814 | 13,381 |
| HSDT | 2.26 | +0.00 (+0.00%) | 2.32 | 2.2501 | 371,062 |
| HSHP | 16.89▲ | +0.36 (+2.18%) | 16.935 | 16.36 | 261,967 |
| HSLV | 4.86 | +0.00 (+0.00%) | 4.99 | 4.63 | 809,100 |
| HTCR | 1.49▲ | +0.02 (+1.36%) | 1.55 | 1.47 | 2,700 |
| HTLD | 10.18▼ | -0.11 (-1.07%) | 10.23 | 9.90 | 757,954 |
| HTLM | 1.60▼ | -0.04 (-2.44%) | 1.63 | 1.5999 | 2,250 |
| HTOO | 1.82 | +0.00 (+0.00%) | 1.82 | 1.75 | 4,800 |
| HTT | 1.99▼ | -0.02 (-1.00%) | 2.04 | 1.97 | 36,657 |
| HUBB | 448.10▲ | +2.30 (+0.52%) | 451.33 | 435.51 | 500,580 |
| HUDI | 0.4391▼ | -0.0655 (-12.98%) | 0.5122 | 0.3348 | 226,747 |
| HUHU | 1.19▼ | -0.50 (-29.59%) | 1.72 | 1.16 | 217,912 |
| HUT | 61.23▼ | -2.74 (-4.28%) | 65.49 | 60.895 | 4,272,712 |
| HUTG | 5.763▼ | -0.554 (-8.77%) | 6.528 | 5.71 | 208,300 |
| HUYA | 2.23 | +0.00 (+0.00%) | 2.23 | 2.20 | 469,137 |
| HVAC | 29.91▼ | -0.42 (-1.38%) | 30.105 | 29.35 | 13,100 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HWM | 185.91▼ | -7.38 (-3.82%) | 189.45 | 183.52 | 6,037,797 |
| HXC | 25.9002▲ | +0.0802 (+0.31%) | 25.9002 | 25.9002 | 6 |
| HXE | 25.73▼ | -0.22 (-0.85%) | 25.73 | 25.73 | 100 |
| HXF | 25.17▲ | +0.17 (+0.68%) | 25.18 | 25.13 | 2,782 |
| HXHX | 0.192▲ | +0.0037 (+1.96%) | 0.196 | 0.181 | 52,900 |
| HXL | 79.62▼ | -1.65 (-2.03%) | 80.63 | 78.02 | 1,984,555 |
| HY | 28.92▼ | -0.28 (-0.96%) | 29.0499 | 28.425 | 110,563 |
| HYBI | 47.93▲ | +0.005 (+0.01%) | 47.94 | 47.90 | 19,200 |
| HYDR | 35.40▼ | -0.99 (-2.72%) | 36.61 | 35.12 | 51,000 |
| HYFM | 0.795▲ | +0.0524 (+7.06%) | 0.86 | 0.724 | 84,000 |
| HYFT | 1.16▼ | -0.04 (-3.33%) | 1.21 | 1.1114 | 285,503 |
| HYGH | 84.68▲ | +0.02 (+0.02%) | 84.78 | 84.43 | 36,400 |
| HYLN | 2.95▼ | -0.15 (-4.84%) | 3.09 | 2.92 | 1,704,676 |
| HYMC | 15.44▼ | -0.32 (-2.03%) | 15.72 | 14.99 | 1,688,988 |
| HYNX | 14.85▲ | +1.01 (+7.30%) | 15.19 | 14.57 | 202,000 |
| HYP | 25.164▼ | -0.023 (-0.09%) | 25.44 | 25.164 | 5,600 |
| HYPD | 2.80▼ | -0.12 (-4.11%) | 2.97 | 2.795 | 202,583 |
| HYPG | 27.21▼ | -0.11 (-0.40%) | 27.79 | 27.19 | 60,900 |
| HYPR | 0.7244▼ | -0.0014 (-0.19%) | 0.7293 | 0.6955 | 428,006 |
| HZO | 52.59▲ | +0.21 (+0.40%) | 52.59 | 52.40 | 838,380 |
| IACO | 10.01▲ | +0.02 (+0.20%) | 10.01 | 9.99 | 131,425 |
| IACQ | 9.93▲ | +0.019 (+0.19%) | 9.93 | 9.92 | 52,014 |
| IAG | 16.26▼ | -0.16 (-0.97%) | 16.48 | 15.965 | 5,148,465 |
| IALT | 29.67 | +0.00 (+0.00%) | 29.75 | 29.51 | 1,707,400 |
| IART | 11.91▼ | -0.415 (-3.37%) | 12.396 | 11.815 | 1,212,688 |
| IAU | 75.15▼ | -0.51 (-0.67%) | 75.71 | 74.70 | 4,172,600 |
| IAUM | 39.86▼ | -0.28 (-0.70%) | 40.145 | 39.61 | 2,614,900 |
| IAUX | 1.45 | +0.00 (+0.00%) | 1.475 | 1.41 | 7,931,303 |
| IBAC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 540 |
| IBAT | 35.96▼ | -0.54 (-1.48%) | 36.02 | 35.76 | 9,900 |
| IBFR | 49.592▼ | -0.1166 (-0.23%) | 49.592 | 49.58 | 213 |
| IBG | 0.87▲ | +0.06 (+7.41%) | 0.904 | 0.86 | 50,000 |
| IBIO | 0.72▼ | -0.064 (-8.16%) | 0.78 | 0.71 | 653,900 |
| IBIT | 45.96▼ | -0.10 (-0.22%) | 46.405 | 45.815 | 23,406,592 |
| IBKR | 80.28▼ | -2.00 (-2.43%) | 82.135 | 80.14 | 5,766,565 |
| IBLC | 37.07▼ | -0.689 (-1.82%) | 37.785 | 37.07 | 5,600 |
| IBO | 3.60▼ | -0.20 (-5.26%) | 4.0198 | 3.54 | 11,828 |
| IBOT | 61.535▲ | +0.115 (+0.19%) | 61.66 | 60.94 | 21,600 |
| IBRX | 8.22▼ | -0.09 (-1.08%) | 8.355 | 8.05 | 5,943,795 |
| ICAP | 26.76▲ | +0.19 (+0.72%) | 26.76 | 26.57 | 9,100 |
| ICHR | 37.94▲ | +0.08 (+0.21%) | 38.6599 | 37.24 | 1,139,624 |
| ICL | 4.77▲ | +0.06 (+1.27%) | 4.78 | 4.67 | 1,403,960 |
| ICLN | 16.02▼ | -0.15 (-0.93%) | 16.20 | 15.87 | 4,806,900 |
| ICOP | 47.63▼ | -0.29 (-0.61%) | 48.01 | 47.19 | 68,500 |