MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Jan 26, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
JCSE 1.61 +0.17 (+11.81%) 1.66 1.458 162,910
JCTC 2.045 +0.025 (+1.24%) 2.09 1.88 14,232
JDST 1.59 +0.02 (+1.27%) 1.59 1.42 65,700,916
JEDI 28.69 -0.79 (-2.68%) 29.29 28.51 146,200
JEF 62.97 +0.66 (+1.06%) 63.85 62.30 1,162,500
JETS 28.32 -0.24 (-0.84%) 28.59 28.29 3,986,020
JFU 6.16 +0.15 (+2.50%) 6.219 6.13 1,654
JGRO 92.19 +0.51 (+0.56%) 92.50 91.645 877,500
JGRW 27.18 +0.2844 (+1.06%) 27.19 26.90 14,890
JHAC 15.291 +0.034 (+0.22%) 15.291 15.291 100
JHAI 28.016 +0.1002 (+0.36%) 28.10 27.99 1,800
JHG 47.97 +0.00 (+0.00%) 48.135 47.89 997,900
JHLN 24.855 -0.03 (-0.12%) 24.855 24.85 2,900
JHML 81.86 +0.375 (+0.46%) 82.00 81.70 33,596
JJSF 93.39 +0.19 (+0.20%) 93.69 91.88 196,530
JKHY 182.94 -2.17 (-1.17%) 186.74 179.45 666,594
JKS 27.76 +0.00 (+0.00%) 28.78 26.65 679,542
JL 3.47 +0.00 (+0.00%) 3.56 3.3281 5,869
JLL 357.21 +3.12 (+0.88%) 357.98 351.18 271,771
JMHI 50.54 +0.1329 (+0.26%) 50.59 50.47 24,800
JMIA 12.77 -0.12 (-0.93%) 13.02 12.503 1,565,638
JMID 30.039 +0.0034 (+0.01%) 30.165 30.039 2,567
JMOM 70.40 +0.30 (+0.43%) 70.58 70.14 71,730
JOBY 13.28 -0.65 (-4.67%) 13.94 13.25 14,192,735
JOE 64.40 +0.50 (+0.78%) 64.99 63.6743 122,195
JOET 43.13 +0.25 (+0.58%) 43.249 42.97 44,900
JOYY 69.89 +0.49 (+0.71%) 70.66 69.235 329,932
JPEF 75.37 +0.315 (+0.42%) 75.544 75.16 59,800
JPIE 46.3948 +0.0248 (+0.05%) 46.41 46.39 1,133,232
JPM 301.04 +3.32 (+1.12%) 301.775 297.45 11,752,666
JPMO 14.738 +0.198 (+1.36%) 14.76 14.53 58,300
JPY 33.2616 +0.0239 (+0.07%) 33.45 33.2616 8,599
JQUA 64.62 +0.33 (+0.51%) 64.73 64.41 782,823
JSCP 47.62 +0.03 (+0.06%) 47.63 47.60 991,397
JSPR 1.53 -0.04 (-2.55%) 1.58 1.51 258,285
JTEK 90.467 +0.387 (+0.43%) 91.07 89.78 174,300
JUNS 0.825 -0.065 (-7.30%) 0.89 0.825 29,100
JUSA 62.5508 +0.3308 (+0.53%) 62.665 62.47 3,641
JUST 98.23 +0.6414 (+0.66%) 98.44 97.73 28,232
JVA 3.78 -0.05 (-1.31%) 3.89 3.66 42,429
JVAL 51.03 +0.19 (+0.37%) 51.07 50.87 139,406
JXG 4.25 +0.03 (+0.71%) 4.40 4.08 8,400
JXN 114.23 +0.88 (+0.78%) 115.27 112.90 338,559
JYD 3.47 -0.19 (-5.19%) 3.75 3.44 24,048
JZ 0.75 -0.25 (-25.00%) 0.973 0.747 44,500
JZXN 1.71 -0.13 (-7.07%) 1.7791 1.335 171,454
KALU 123.52 -3.89 (-3.05%) 128.95 123.33 152,610
KALV 14.91 -1.11 (-6.93%) 15.885 14.86 923,767
KAPA 0.72 -0.0421 (-5.52%) 0.7736 0.7123 138,838
KBA 30.93 +0.14 (+0.45%) 30.955 30.865 132,554
KBDC 14.31 -0.24 (-1.65%) 14.55 14.14 264,426
KBE 63.14 +0.35 (+0.56%) 63.36 62.475 2,231,926
KBSX 1.25 -0.06 (-4.58%) 1.31 1.22 14,635
KBWB 85.13 +0.72 (+0.85%) 85.42 84.41 1,332,840
KBWP 122.46 +0.97 (+0.80%) 123.10 121.46 10,482
KBWY 16.00 -0.1905 (-1.18%) 16.2495 15.97 78,644
KCCA 15.64 -0.1882 (-1.19%) 15.81 15.5401 45,290
KCE 157.72 -0.0183 (-0.01%) 158.22 157.46 11,171
KD 24.45 +0.23 (+0.95%) 24.70 24.18 2,054,446
KDK 8.95 -0.43 (-4.58%) 9.40 8.8831 445,458
KEUA 28.6669 -0.2331 (-0.81%) 28.6669 28.6669 48
KEY 21.29 +0.19 (+0.90%) 21.39 21.055 15,386,686
KEYS 214.36 +1.42 (+0.67%) 215.83 212.425 643,196
KHC 23.58 +0.38 (+1.64%) 23.73 23.20 14,882,847
KIDS 17.78 -0.33 (-1.82%) 18.31 17.78 82,872
KIE 58.50 +0.62 (+1.07%) 58.82 58.0597 1,004,095
KINS 15.31 +0.02 (+0.13%) 15.5873 15.135 128,397
KIO 11.57 -0.03 (-0.26%) 11.61 11.5468 189,651
KKR 118.65 -2.60 (-2.14%) 121.5871 117.04 6,833,207
KLAR 27.11 -0.59 (-2.13%) 27.97 27.05 2,898,600
KLC 4.22 -0.09 (-2.09%) 4.385 4.22 567,533
KLMN 28.4619 +0.0969 (+0.34%) 28.4619 28.4619 5
KLMT 31.777 +0.1555 (+0.49%) 31.777 31.777 636
KLTR 1.51 -0.09 (-5.63%) 1.59 1.50 264,375
KLXY 26.024 -0.0999 (-0.38%) 26.024 26.02 500
KMPR 38.50 -0.20 (-0.52%) 39.15 38.35 739,700
KNF 72.88 -0.58 (-0.79%) 74.10 72.30 416,589
KNX 56.27 -0.68 (-1.19%) 57.36 56.24 2,948,500
KOD 25.66 -0.20 (-0.77%) 26.23 25.01 496,546
KODK 7.66 +0.35 (+4.79%) 7.84 7.22 1,376,200
KOKU 122.765 +0.65 (+0.53%) 122.885 122.765 600
KOLD 18.51 -2.84 (-13.30%) 20.81 17.65 37,147,635
KOPN 2.64 -0.22 (-7.69%) 2.835 2.615 3,889,261
KORE 4.65 -0.24 (-4.91%) 4.96 4.65 31,855
KPLT 6.67 +0.07 (+1.06%) 6.68 6.50 32,114
KPRX 2.10 -0.02 (-0.94%) 2.1343 2.10 30,538
KPTI 6.65 +0.06 (+0.91%) 6.82 6.36 318,490
KRBN 34.90 -0.10 (-0.29%) 34.929 34.65 81,000
KRC 35.15 -0.44 (-1.24%) 35.75 35.05 1,467,600
KRG 23.07 -0.07 (-0.30%) 23.28 23.025 894,525
KRMA 43.995 +0.2129 (+0.49%) 44.02 43.8901 2,435
KRMD 5.63 +0.02 (+0.36%) 5.69 5.60 65,076
KRNT 13.30 -0.28 (-2.06%) 13.85 13.27 286,619
KRNY 7.71 -0.09 (-1.15%) 7.845 7.65 443,248
KROS 18.77 -0.43 (-2.24%) 19.11 18.65 193,842
KRYS 278.75 -2.78 (-0.99%) 281.00 275.00 163,766
KSCP 3.73 -0.26 (-6.52%) 3.97 3.65 487,442
KSPI 78.69 -0.06 (-0.08%) 79.67 77.30 486,400
KSS 17.68 +0.02 (+0.11%) 17.92 17.33 2,648,325
KTF 9.00 +0.02 (+0.22%) 9.01 8.98 210,619