Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCSE | 1.61▲ | +0.17 (+11.81%) | 1.66 | 1.458 | 162,910 |
| JCTC | 2.045▲ | +0.025 (+1.24%) | 2.09 | 1.88 | 14,232 |
| JDST | 1.59▲ | +0.02 (+1.27%) | 1.59 | 1.42 | 65,700,916 |
| JEDI | 28.69▼ | -0.79 (-2.68%) | 29.29 | 28.51 | 146,200 |
| JEF | 62.97▲ | +0.66 (+1.06%) | 63.85 | 62.30 | 1,162,500 |
| JETS | 28.32▼ | -0.24 (-0.84%) | 28.59 | 28.29 | 3,986,020 |
| JFU | 6.16▲ | +0.15 (+2.50%) | 6.219 | 6.13 | 1,654 |
| JGRO | 92.19▲ | +0.51 (+0.56%) | 92.50 | 91.645 | 877,500 |
| JGRW | 27.18▲ | +0.2844 (+1.06%) | 27.19 | 26.90 | 14,890 |
| JHAC | 15.291▲ | +0.034 (+0.22%) | 15.291 | 15.291 | 100 |
| JHAI | 28.016▲ | +0.1002 (+0.36%) | 28.10 | 27.99 | 1,800 |
| JHG | 47.97 | +0.00 (+0.00%) | 48.135 | 47.89 | 997,900 |
| JHLN | 24.855▼ | -0.03 (-0.12%) | 24.855 | 24.85 | 2,900 |
| JHML | 81.86▲ | +0.375 (+0.46%) | 82.00 | 81.70 | 33,596 |
| JJSF | 93.39▲ | +0.19 (+0.20%) | 93.69 | 91.88 | 196,530 |
| JKHY | 182.94▼ | -2.17 (-1.17%) | 186.74 | 179.45 | 666,594 |
| JKS | 27.76 | +0.00 (+0.00%) | 28.78 | 26.65 | 679,542 |
| JL | 3.47 | +0.00 (+0.00%) | 3.56 | 3.3281 | 5,869 |
| JLL | 357.21▲ | +3.12 (+0.88%) | 357.98 | 351.18 | 271,771 |
| JMHI | 50.54▲ | +0.1329 (+0.26%) | 50.59 | 50.47 | 24,800 |
| JMIA | 12.77▼ | -0.12 (-0.93%) | 13.02 | 12.503 | 1,565,638 |
| JMID | 30.039▲ | +0.0034 (+0.01%) | 30.165 | 30.039 | 2,567 |
| JMOM | 70.40▲ | +0.30 (+0.43%) | 70.58 | 70.14 | 71,730 |
| JOBY | 13.28▼ | -0.65 (-4.67%) | 13.94 | 13.25 | 14,192,735 |
| JOE | 64.40▲ | +0.50 (+0.78%) | 64.99 | 63.6743 | 122,195 |
| JOET | 43.13▲ | +0.25 (+0.58%) | 43.249 | 42.97 | 44,900 |
| JOYY | 69.89▲ | +0.49 (+0.71%) | 70.66 | 69.235 | 329,932 |
| JPEF | 75.37▲ | +0.315 (+0.42%) | 75.544 | 75.16 | 59,800 |
| JPIE | 46.3948▲ | +0.0248 (+0.05%) | 46.41 | 46.39 | 1,133,232 |
| JPM | 301.04▲ | +3.32 (+1.12%) | 301.775 | 297.45 | 11,752,666 |
| JPMO | 14.738▲ | +0.198 (+1.36%) | 14.76 | 14.53 | 58,300 |
| JPY | 33.2616▲ | +0.0239 (+0.07%) | 33.45 | 33.2616 | 8,599 |
| JQUA | 64.62▲ | +0.33 (+0.51%) | 64.73 | 64.41 | 782,823 |
| JSCP | 47.62▲ | +0.03 (+0.06%) | 47.63 | 47.60 | 991,397 |
| JSPR | 1.53▼ | -0.04 (-2.55%) | 1.58 | 1.51 | 258,285 |
| JTEK | 90.467▲ | +0.387 (+0.43%) | 91.07 | 89.78 | 174,300 |
| JUNS | 0.825▼ | -0.065 (-7.30%) | 0.89 | 0.825 | 29,100 |
| JUSA | 62.5508▲ | +0.3308 (+0.53%) | 62.665 | 62.47 | 3,641 |
| JUST | 98.23▲ | +0.6414 (+0.66%) | 98.44 | 97.73 | 28,232 |
| JVA | 3.78▼ | -0.05 (-1.31%) | 3.89 | 3.66 | 42,429 |
| JVAL | 51.03▲ | +0.19 (+0.37%) | 51.07 | 50.87 | 139,406 |
| JXG | 4.25▲ | +0.03 (+0.71%) | 4.40 | 4.08 | 8,400 |
| JXN | 114.23▲ | +0.88 (+0.78%) | 115.27 | 112.90 | 338,559 |
| JYD | 3.47▼ | -0.19 (-5.19%) | 3.75 | 3.44 | 24,048 |
| JZ | 0.75▼ | -0.25 (-25.00%) | 0.973 | 0.747 | 44,500 |
| JZXN | 1.71▼ | -0.13 (-7.07%) | 1.7791 | 1.335 | 171,454 |
| KALU | 123.52▼ | -3.89 (-3.05%) | 128.95 | 123.33 | 152,610 |
| KALV | 14.91▼ | -1.11 (-6.93%) | 15.885 | 14.86 | 923,767 |
| KAPA | 0.72▼ | -0.0421 (-5.52%) | 0.7736 | 0.7123 | 138,838 |
| KBA | 30.93▲ | +0.14 (+0.45%) | 30.955 | 30.865 | 132,554 |
| KBDC | 14.31▼ | -0.24 (-1.65%) | 14.55 | 14.14 | 264,426 |
| KBE | 63.14▲ | +0.35 (+0.56%) | 63.36 | 62.475 | 2,231,926 |
| KBSX | 1.25▼ | -0.06 (-4.58%) | 1.31 | 1.22 | 14,635 |
| KBWB | 85.13▲ | +0.72 (+0.85%) | 85.42 | 84.41 | 1,332,840 |
| KBWP | 122.46▲ | +0.97 (+0.80%) | 123.10 | 121.46 | 10,482 |
| KBWY | 16.00▼ | -0.1905 (-1.18%) | 16.2495 | 15.97 | 78,644 |
| KCCA | 15.64▼ | -0.1882 (-1.19%) | 15.81 | 15.5401 | 45,290 |
| KCE | 157.72▼ | -0.0183 (-0.01%) | 158.22 | 157.46 | 11,171 |
| KD | 24.45▲ | +0.23 (+0.95%) | 24.70 | 24.18 | 2,054,446 |
| KDK | 8.95▼ | -0.43 (-4.58%) | 9.40 | 8.8831 | 445,458 |
| KEUA | 28.6669▼ | -0.2331 (-0.81%) | 28.6669 | 28.6669 | 48 |
| KEY | 21.29▲ | +0.19 (+0.90%) | 21.39 | 21.055 | 15,386,686 |
| KEYS | 214.36▲ | +1.42 (+0.67%) | 215.83 | 212.425 | 643,196 |
| KHC | 23.58▲ | +0.38 (+1.64%) | 23.73 | 23.20 | 14,882,847 |
| KIDS | 17.78▼ | -0.33 (-1.82%) | 18.31 | 17.78 | 82,872 |
| KIE | 58.50▲ | +0.62 (+1.07%) | 58.82 | 58.0597 | 1,004,095 |
| KINS | 15.31▲ | +0.02 (+0.13%) | 15.5873 | 15.135 | 128,397 |
| KIO | 11.57▼ | -0.03 (-0.26%) | 11.61 | 11.5468 | 189,651 |
| KKR | 118.65▼ | -2.60 (-2.14%) | 121.5871 | 117.04 | 6,833,207 |
| KLAR | 27.11▼ | -0.59 (-2.13%) | 27.97 | 27.05 | 2,898,600 |
| KLC | 4.22▼ | -0.09 (-2.09%) | 4.385 | 4.22 | 567,533 |
| KLMN | 28.4619▲ | +0.0969 (+0.34%) | 28.4619 | 28.4619 | 5 |
| KLMT | 31.777▲ | +0.1555 (+0.49%) | 31.777 | 31.777 | 636 |
| KLTR | 1.51▼ | -0.09 (-5.63%) | 1.59 | 1.50 | 264,375 |
| KLXY | 26.024▼ | -0.0999 (-0.38%) | 26.024 | 26.02 | 500 |
| KMPR | 38.50▼ | -0.20 (-0.52%) | 39.15 | 38.35 | 739,700 |
| KNF | 72.88▼ | -0.58 (-0.79%) | 74.10 | 72.30 | 416,589 |
| KNX | 56.27▼ | -0.68 (-1.19%) | 57.36 | 56.24 | 2,948,500 |
| KOD | 25.66▼ | -0.20 (-0.77%) | 26.23 | 25.01 | 496,546 |
| KODK | 7.66▲ | +0.35 (+4.79%) | 7.84 | 7.22 | 1,376,200 |
| KOKU | 122.765▲ | +0.65 (+0.53%) | 122.885 | 122.765 | 600 |
| KOLD | 18.51▼ | -2.84 (-13.30%) | 20.81 | 17.65 | 37,147,635 |
| KOPN | 2.64▼ | -0.22 (-7.69%) | 2.835 | 2.615 | 3,889,261 |
| KORE | 4.65▼ | -0.24 (-4.91%) | 4.96 | 4.65 | 31,855 |
| KPLT | 6.67▲ | +0.07 (+1.06%) | 6.68 | 6.50 | 32,114 |
| KPRX | 2.10▼ | -0.02 (-0.94%) | 2.1343 | 2.10 | 30,538 |
| KPTI | 6.65▲ | +0.06 (+0.91%) | 6.82 | 6.36 | 318,490 |
| KRBN | 34.90▼ | -0.10 (-0.29%) | 34.929 | 34.65 | 81,000 |
| KRC | 35.15▼ | -0.44 (-1.24%) | 35.75 | 35.05 | 1,467,600 |
| KRG | 23.07▼ | -0.07 (-0.30%) | 23.28 | 23.025 | 894,525 |
| KRMA | 43.995▲ | +0.2129 (+0.49%) | 44.02 | 43.8901 | 2,435 |
| KRMD | 5.63▲ | +0.02 (+0.36%) | 5.69 | 5.60 | 65,076 |
| KRNT | 13.30▼ | -0.28 (-2.06%) | 13.85 | 13.27 | 286,619 |
| KRNY | 7.71▼ | -0.09 (-1.15%) | 7.845 | 7.65 | 443,248 |
| KROS | 18.77▼ | -0.43 (-2.24%) | 19.11 | 18.65 | 193,842 |
| KRYS | 278.75▼ | -2.78 (-0.99%) | 281.00 | 275.00 | 163,766 |
| KSCP | 3.73▼ | -0.26 (-6.52%) | 3.97 | 3.65 | 487,442 |
| KSPI | 78.69▼ | -0.06 (-0.08%) | 79.67 | 77.30 | 486,400 |
| KSS | 17.68▲ | +0.02 (+0.11%) | 17.92 | 17.33 | 2,648,325 |
| KTF | 9.00▲ | +0.02 (+0.22%) | 9.01 | 8.98 | 210,619 |