Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENHU | 24.7136▼ | -0.3714 (-1.48%) | 24.7136 | 24.7136 | 160 |
| ENIC | 3.95▼ | -0.10 (-2.47%) | 4.015 | 3.93 | 573,709 |
| ENLT | 68.93▲ | +0.04 (+0.06%) | 70.39 | 67.2775 | 116,634 |
| ENLV | 1.07▼ | -0.05 (-4.46%) | 1.1375 | 1.06 | 222,278 |
| ENPH | 42.60▼ | -0.74 (-1.71%) | 42.76 | 41.57 | 3,692,243 |
| ENR | 16.47▼ | -0.98 (-5.62%) | 17.475 | 16.375 | 1,931,836 |
| ENS | 159.75▼ | -2.48 (-1.53%) | 161.09 | 154.60 | 283,974 |
| ENSG | 208.36▼ | -2.07 (-0.98%) | 212.76 | 208.03 | 401,885 |
| ENTA | 13.41▼ | -0.76 (-5.36%) | 14.00 | 13.32 | 101,774 |
| ENTG | 109.98▼ | -6.20 (-5.34%) | 114.78 | 108.21 | 2,471,130 |
| ENVA | 135.41▼ | -4.04 (-2.90%) | 137.00 | 134.33 | 284,087 |
| ENVX | 4.92▼ | -0.09 (-1.80%) | 5.0558 | 4.79 | 5,413,175 |
| ENZL | 44.6653▼ | -0.51 (-1.13%) | 45.00 | 44.453 | 57,841 |
| EOCT | 31.95▼ | -0.47 (-1.45%) | 32.12 | 31.95 | 41,954 |
| EOD | 5.97▼ | -0.20 (-3.24%) | 6.0474 | 5.93 | 84,320 |
| EOI | 19.79▼ | -0.21 (-1.05%) | 19.93 | 19.7501 | 48,841 |
| EOS | 21.40▼ | -0.25 (-1.15%) | 21.61 | 21.40 | 102,816 |
| EOSE | 6.12▼ | -0.33 (-5.12%) | 6.3499 | 6.02 | 12,920,202 |
| EP | 3.10▲ | +0.02 (+0.65%) | 3.25 | 3.01 | 93,383 |
| EPAC | 35.81▼ | -1.01 (-2.74%) | 36.45 | 35.58 | 261,487 |
| EPAI | 22.1322▼ | -0.6608 (-2.90%) | 22.32 | 22.1322 | 813 |
| EPC | 18.63▼ | -1.29 (-6.48%) | 19.67 | 18.55 | 906,075 |
| EPEM | 25.0763▼ | -0.8047 (-3.11%) | 25.0763 | 25.0763 | 1 |
| EPHE | 25.07▼ | -0.31 (-1.22%) | 25.20 | 24.83 | 314,950 |
| EPI | 42.31▼ | -0.51 (-1.19%) | 42.675 | 42.205 | 1,867,409 |
| EPIN | 23.4081▼ | -0.5379 (-2.25%) | 23.4081 | 23.4081 | 1 |
| EPMB | 23.5314▼ | -0.4636 (-1.93%) | 23.65 | 23.5314 | 112 |
| EPMV | 23.0294▼ | -0.3666 (-1.57%) | 23.0294 | 23.0294 | 1 |
| EPOL | 34.87▼ | -0.86 (-2.41%) | 35.15 | 34.575 | 801,744 |
| EPOW | 0.70▼ | -0.0021 (-0.30%) | 0.7175 | 0.6611 | 54,452 |
| EPP | 53.70▼ | -1.01 (-1.85%) | 54.35 | 53.53 | 524,361 |
| EPR | 55.80▼ | -0.93 (-1.64%) | 56.55 | 55.74 | 1,368,889 |
| EPRT | 33.02▼ | -0.02 (-0.06%) | 33.41 | 32.82 | 1,576,112 |
| EPRX | 7.50▼ | -0.19 (-2.47%) | 7.83 | 7.49 | 88,002 |
| EPS | 69.28▼ | -1.01 (-1.44%) | 69.73 | 69.27 | 63,392 |
| EPSB | 24.1707▼ | -0.3693 (-1.50%) | 24.1707 | 24.1707 | 1 |
| EPSV | 25.1172▼ | -0.3728 (-1.46%) | 25.1172 | 25.1172 | 2 |
| EPU | 81.95▼ | -2.72 (-3.21%) | 84.65 | 81.93 | 90,680 |
| EQAL | 55.03▼ | -0.68 (-1.22%) | 55.59 | 55.02 | 40,002 |
| EQBK | 43.70 | +0.00 (+0.00%) | 44.00 | 42.73 | 94,478 |
| EQH | 37.06▼ | -1.18 (-3.09%) | 38.30 | 36.79 | 3,175,078 |
| EQIN | 48.99▼ | -0.36 (-0.73%) | 49.31 | 48.96 | 31,142 |
| EQIX | 971.47▼ | -1.96 (-0.20%) | 981.42 | 957.01 | 720,853 |
| EQL | 48.12▼ | -0.40 (-0.82%) | 48.4063 | 48.0301 | 38,150 |
| EQR | 60.27▲ | +0.11 (+0.18%) | 61.02 | 59.745 | 1,501,622 |
| EQRR | 67.1092▼ | -0.6868 (-1.01%) | 67.61 | 67.1092 | 667 |
| EQTY | 26.0326▼ | -0.4026 (-1.52%) | 26.3045 | 26.0326 | 8,813 |
| EQWL | 117.25▼ | -1.67 (-1.40%) | 118.38 | 117.25 | 106,961 |
| EQX | 15.92▼ | -0.13 (-0.81%) | 16.12 | 15.32 | 10,115,707 |
| ERAS | 14.65▼ | -0.85 (-5.48%) | 15.555 | 14.20 | 6,964,362 |
| ERC | 8.99▼ | -0.10 (-1.10%) | 9.045 | 8.90 | 107,261 |
| ERET | 28.0309▼ | -0.2491 (-0.88%) | 28.11 | 28.0309 | 390 |
| ERH | 12.255▲ | +0.005 (+0.04%) | 12.34 | 12.12 | 7,478 |
| ERIC | 11.42▼ | -0.04 (-0.35%) | 11.59 | 11.39 | 8,201,337 |
| ERIE | 243.03▲ | +0.33 (+0.14%) | 246.64 | 240.65 | 228,103 |
| ERII | 10.24▼ | -0.54 (-5.01%) | 10.64 | 10.13 | 831,214 |
| ERNZ | 21.31 | +0.00 (+0.00%) | 21.32 | 21.28 | 1,410,502 |
| ERO | 27.31▼ | -0.69 (-2.46%) | 27.7616 | 26.95 | 734,501 |
| ERTH | 47.1365▼ | -0.5635 (-1.18%) | 47.41 | 47.13 | 2,995 |
| ERX | 90.56▲ | +1.56 (+1.75%) | 92.7599 | 89.2399 | 865,930 |
| ES | 73.21▼ | -0.73 (-0.99%) | 74.56 | 73.10 | 1,471,049 |
| ESAB | 103.60▼ | -4.54 (-4.20%) | 109.82 | 101.93 | 435,807 |
| ESBG | 23.195▼ | -0.5266 (-2.22%) | 23.195 | 23.195 | 28 |
| ESE | 266.43▼ | -4.23 (-1.56%) | 270.23 | 261.80 | 269,958 |
| ESEA | 65.34▼ | -2.37 (-3.50%) | 68.163 | 64.835 | 69,644 |
| ESGD | 96.23▼ | -1.56 (-1.60%) | 96.85 | 95.7801 | 353,514 |
| ESGE | 45.52▼ | -1.56 (-3.31%) | 46.42 | 45.48 | 2,355,849 |
| ESGU | 144.56▼ | -2.49 (-1.69%) | 145.91 | 144.56 | 495,144 |
| ESI | 30.09▼ | -2.50 (-7.67%) | 32.18 | 29.995 | 4,177,805 |
| ESIM | 25.63▼ | -0.4678 (-1.79%) | 25.755 | 25.63 | 7,132 |
| ESIX | 31.3076▼ | -0.6084 (-1.91%) | 31.3076 | 31.3076 | 27 |
| ESLG | 23.9997▼ | -0.4023 (-1.65%) | 24.06 | 23.9997 | 1,255 |
| ESLV | 26.213▼ | -0.237 (-0.90%) | 26.385 | 26.213 | 610 |
| ESMV | 28.9056▼ | -0.2322 (-0.80%) | 28.92 | 28.9056 | 411 |
| ESN | 17.8781▼ | -0.1156 (-0.64%) | 18.0199 | 17.8781 | 26,598 |
| ESNT | 57.69▲ | +0.13 (+0.23%) | 57.75 | 56.72 | 804,101 |
| ESOA | 12.77▼ | -0.88 (-6.45%) | 13.39 | 12.73 | 199,055 |
| ESP | 54.35▼ | -1.96 (-3.48%) | 57.42 | 54.35 | 18,313 |
| ESPR | 2.47▼ | -0.12 (-4.63%) | 2.575 | 2.41 | 6,360,282 |
| ESQ | 106.005▲ | +6.965 (+7.03%) | 106.73 | 98.49 | 129,192 |
| ESRT | 5.27▼ | -0.05 (-0.94%) | 5.325 | 5.19 | 989,524 |
| ESS | 251.38▲ | +1.16 (+0.46%) | 254.16 | 248.505 | 364,550 |
| ESSC | 25.6858▼ | -0.5762 (-2.19%) | 25.82 | 25.6858 | 1,520 |
| ESTA | 63.595▼ | -2.645 (-3.99%) | 65.78 | 62.73 | 374,348 |
| ESUM | 26.55▼ | -0.43 (-1.59%) | 26.825 | 26.55 | 16,571 |
| ETB | 15.01▼ | -0.17 (-1.12%) | 15.13 | 15.00 | 23,620 |
| ETD | 22.02▲ | +0.09 (+0.41%) | 22.13 | 21.66 | 388,633 |
| ETEC | 26.884▼ | -0.3266 (-1.20%) | 26.884 | 26.884 | 12 |
| ETFT | 9.1074▼ | -0.1826 (-1.97%) | 9.1074 | 9.1074 | 96 |
| ETG | 21.25▼ | -0.42 (-1.94%) | 21.65 | 21.13 | 116,129 |
| ETHD | 68.84▲ | +0.33 (+0.48%) | 71.20 | 67.29 | 586,193 |
| ETHO | 65.1395▼ | -1.7305 (-2.59%) | 65.91 | 65.1395 | 4,533 |
| ETJ | 8.41▼ | -0.16 (-1.87%) | 8.5409 | 8.41 | 126,244 |
| ETN | 348.64▼ | -7.15 (-2.01%) | 355.13 | 345.44 | 2,428,830 |
| ETO | 28.08▼ | -0.35 (-1.23%) | 28.45 | 27.9101 | 42,514 |
| ETOR | 29.98▼ | -0.92 (-2.98%) | 31.1279 | 29.71 | 1,141,905 |
| ETR | 104.52▲ | +0.70 (+0.67%) | 106.08 | 103.00 | 2,158,133 |
| ETS | 0.428▼ | -0.0213 (-4.74%) | 0.44 | 0.39 | 394,187 |
| ETV | 14.24▼ | -0.25 (-1.73%) | 14.49 | 14.23 | 190,227 |
| ETW | 9.03▼ | -0.11 (-1.20%) | 9.085 | 9.015 | 267,698 |