Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHB | 20.95▼ | -0.35 (-1.64%) | 21.41 | 20.87 | 217,788 |
| ETHE | 13.18▼ | -0.23 (-1.72%) | 13.48 | 13.115 | 2,089,660 |
| ETHO | 75.303▼ | -0.9536 (-1.25%) | 76.82 | 75.303 | 4,201 |
| ETHT | 8.24▼ | -0.28 (-3.29%) | 8.625 | 8.165 | 2,371,687 |
| ETHW | 11.66▼ | -0.19 (-1.60%) | 11.92 | 11.5967 | 960,425 |
| ETJ | 8.28▼ | -0.03 (-0.36%) | 8.37 | 8.25 | 106,222 |
| ETN | 375.46▼ | -26.26 (-6.54%) | 399.83 | 375.04 | 3,504,161 |
| ETO | 29.89▼ | -0.21 (-0.70%) | 30.61 | 29.87 | 47,600 |
| ETON | 30.95▲ | +0.42 (+1.38%) | 31.68 | 30.27 | 265,557 |
| ETOR | 37.76▼ | -0.41 (-1.07%) | 39.0714 | 37.75 | 794,166 |
| ETRL | 12.56 | +0.00 (+0.00%) | 12.56 | 12.56 | 34 |
| ETV | 14.60▼ | -0.07 (-0.48%) | 14.6999 | 14.51 | 77,085 |
| ETW | 9.23▼ | -0.11 (-1.18%) | 9.3199 | 9.22 | 170,752 |
| ETX | 19.02▲ | +0.025 (+0.13%) | 19.02 | 18.905 | 2,217 |
| ETY | 14.31▼ | -0.19 (-1.31%) | 14.555 | 14.2702 | 164,393 |
| EU | 1.28 | +0.00 (+0.00%) | 1.35 | 1.27 | 2,749,293 |
| EUDA | 15.50▼ | -0.34 (-2.15%) | 15.5001 | 15.50 | 2,054 |
| EUDG | 37.9273▼ | -0.3609 (-0.94%) | 38.19 | 37.91 | 8,849 |
| EUFN | 37.09▼ | -0.61 (-1.62%) | 37.58 | 37.07 | 519,291 |
| EURK | 11.50▲ | +0.06 (+0.52%) | 11.50 | 11.38 | 546 |
| EURL | 42.38▼ | -1.77 (-4.01%) | 44.16 | 42.38 | 50,160 |
| EUSA | 110.80▼ | -1.441 (-1.28%) | 112.6765 | 110.80 | 118,171 |
| EUSB | 43.16▼ | -0.04 (-0.09%) | 43.23 | 43.1345 | 45,287 |
| EVAC | 10.16▼ | -0.015 (-0.15%) | 10.185 | 10.16 | 214,476 |
| EVAX | 3.79▲ | +0.16 (+4.41%) | 3.9552 | 3.60 | 24,608 |
| EVC | 8.95▼ | -0.23 (-2.51%) | 9.66 | 8.94 | 1,791,067 |
| EVCM | 9.18▲ | +0.18 (+2.00%) | 9.40 | 8.95 | 110,050 |
| EVER | 19.82▲ | +0.43 (+2.22%) | 20.55 | 19.17 | 808,354 |
| EVEX | 2.57▼ | -0.07 (-2.65%) | 2.68 | 2.565 | 1,010,053 |
| EVG | 10.71▲ | +0.04 (+0.37%) | 10.745 | 10.63 | 22,079 |
| EVGN | 0.592▼ | -0.005 (-0.84%) | 0.60 | 0.56 | 197,412 |
| EVGO | 1.89▼ | -0.03 (-1.56%) | 1.95 | 1.87 | 3,205,884 |
| EVHY | 52.0995▼ | -0.0867 (-0.17%) | 52.18 | 52.0995 | 360 |
| EVLN | 48.725▼ | -0.015 (-0.03%) | 48.74 | 48.72 | 8,834 |
| EVLV | 5.84▼ | -0.21 (-3.47%) | 6.10 | 5.81 | 3,101,247 |
| EVMN | 20.49 | +0.00 (+0.00%) | 21.52 | 20.13 | 562,878 |
| EVMO | 49.93▼ | -0.046 (-0.09%) | 50.03 | 48.92 | 98,633 |
| EVMT | 18.33▼ | -0.285 (-1.53%) | 18.555 | 18.33 | 3,182 |
| EVNT | 11.8953▼ | -0.0637 (-0.53%) | 11.90 | 11.85 | 19,490 |
| EVO | 2.61▼ | -0.14 (-5.09%) | 2.70 | 2.605 | 51,858 |
| EVPF | 50.0076▼ | -0.1024 (-0.20%) | 50.08 | 50.0076 | 2,289 |
| EVR | 340.78▼ | -16.33 (-4.57%) | 361.19 | 339.28 | 358,420 |
| EVRG | 82.83▲ | +0.56 (+0.68%) | 83.40 | 82.45 | 1,525,432 |
| EVSB | 50.805▲ | +0.0345 (+0.07%) | 50.82 | 50.7849 | 11,542 |
| EVSD | 50.845▼ | -0.02 (-0.04%) | 50.8899 | 50.84 | 177,703 |
| EVT | 26.17▼ | -0.38 (-1.43%) | 26.66 | 26.17 | 126,402 |
| EVTL | 2.07▼ | -0.02 (-0.96%) | 2.215 | 2.03 | 2,317,389 |
| EVTR | 50.50▼ | -0.05 (-0.10%) | 50.66 | 50.48 | 600,225 |
| EVTV | 1.69▲ | +0.01 (+0.60%) | 1.73 | 1.6401 | 168,614 |
| EVV | 9.23▲ | +0.01 (+0.11%) | 9.29 | 9.1796 | 430,196 |
| EW | 85.98▼ | -1.56 (-1.78%) | 87.22 | 85.105 | 3,264,033 |
| EWA | 28.18▼ | -0.07 (-0.25%) | 28.635 | 28.18 | 3,513,344 |
| EWC | 57.71▼ | -0.32 (-0.55%) | 58.19 | 57.675 | 2,238,837 |
| EWD | 50.20▼ | -0.69 (-1.36%) | 51.17 | 50.19 | 96,124 |
| EWG | 41.27▼ | -0.77 (-1.83%) | 41.85 | 41.235 | 1,190,492 |
| EWH | 21.38▼ | -0.21 (-0.97%) | 21.575 | 21.37 | 3,470,159 |
| EWI | 58.66▼ | -0.85 (-1.43%) | 59.44 | 58.625 | 250,147 |
| EWJ | 89.29▼ | -1.66 (-1.83%) | 90.67 | 89.17 | 8,130,710 |
| EWJV | 44.12▼ | -0.64 (-1.43%) | 44.735 | 44.075 | 94,652 |
| EWK | 26.883▼ | -0.097 (-0.36%) | 27.15 | 26.883 | 25,520 |
| EWL | 61.08▼ | -0.35 (-0.57%) | 61.69 | 61.07 | 431,087 |
| EWM | 27.64▼ | -0.07 (-0.25%) | 27.965 | 27.64 | 610,868 |
| EWN | 66.53▼ | -0.94 (-1.39%) | 67.95 | 66.44 | 157,742 |
| EWO | 39.73▼ | -0.5073 (-1.26%) | 40.39 | 39.73 | 7,988 |
| EWP | 56.25▼ | -0.58 (-1.02%) | 56.99 | 56.23 | 133,490 |
| EWQ | 45.26▼ | -0.62 (-1.35%) | 45.84 | 45.24 | 474,488 |
| EWS | 28.53▼ | -0.34 (-1.18%) | 28.78 | 28.50 | 765,136 |
| EWT | 98.00▼ | -2.80 (-2.78%) | 100.88 | 97.77 | 7,239,607 |
| EWTX | 32.92▼ | -1.14 (-3.35%) | 34.675 | 32.50 | 1,310,309 |
| EWU | 45.81▼ | -0.47 (-1.02%) | 46.205 | 45.795 | 831,586 |
| EWW | 74.41▼ | -0.35 (-0.47%) | 75.49 | 74.24 | 994,107 |
| EWX | 71.41▼ | -1.21 (-1.67%) | 73.24 | 71.41 | 12,644 |
| EWY | 178.45▼ | -5.60 (-3.04%) | 189.015 | 178.20 | 19,284,589 |
| EWZ | 33.78▼ | -0.14 (-0.41%) | 34.055 | 33.625 | 16,823,579 |
| EWZS | 13.0781▼ | -0.1719 (-1.30%) | 13.21 | 12.99 | 291,567 |
| EXE | 88.56▼ | -0.22 (-0.25%) | 90.28 | 88.47 | 2,878,517 |
| EXEQ | 26.2693▼ | -0.5017 (-1.87%) | 26.49 | 26.2693 | 400 |
| EXG | 9.38▼ | -0.09 (-0.95%) | 9.535 | 9.38 | 581,636 |
| EXI | 187.96▼ | -5.411 (-2.80%) | 191.83 | 187.935 | 27,210 |
| EXK | 7.42▼ | -0.41 (-5.24%) | 7.765 | 7.40 | 6,400,704 |
| EXOD | 6.16▲ | +0.13 (+2.16%) | 6.34 | 5.85 | 87,462 |
| EXOZ | 7.72▼ | -0.08 (-1.03%) | 8.5905 | 7.66 | 10,546 |
| EXP | 213.19▼ | -4.19 (-1.93%) | 220.71 | 211.055 | 340,065 |
| EXTR | 28.58▼ | -0.15 (-0.52%) | 29.605 | 28.38 | 1,575,712 |
| EXUS | 26.5041▼ | -0.4159 (-1.54%) | 26.97 | 26.4596 | 11,312 |
| EYEG | 35.08▼ | -0.05 (-0.14%) | 35.08 | 35.08 | 12 |
| EYPT | 12.33▲ | +0.56 (+4.76%) | 12.35 | 11.59 | 1,132,909 |
| EZA | 63.17▼ | -1.92 (-2.95%) | 64.26 | 62.92 | 178,693 |
| EZJ | 59.5779▼ | -2.1315 (-3.45%) | 60.70 | 59.3901 | 2,409 |
| EZM | 73.11▼ | -0.84 (-1.14%) | 74.425 | 73.11 | 14,814 |
| EZMO | 25.3286▼ | -0.4224 (-1.64%) | 25.3286 | 25.3286 | 243 |
| EZPW | 29.04▼ | -3.03 (-9.45%) | 32.13 | 27.86 | 2,562,478 |
| EZRA | 3.48▼ | -0.15 (-4.13%) | 3.69 | 3.215 | 116,389 |
| EZRO | 24.2221▼ | -0.5274 (-2.13%) | 24.80 | 24.2221 | 6,953 |
| F | 14.30▼ | -0.65 (-4.35%) | 14.84 | 14.23 | 48,932,864 |
| FA | 15.84▼ | -0.07 (-0.44%) | 16.24 | 15.72 | 691,129 |
| FAAA | 50.205▲ | +0.005 (+0.01%) | 50.29 | 50.20 | 11,392 |
| FAAR | 33.1947▲ | +0.0647 (+0.20%) | 34.30 | 33.125 | 54,642 |
| FACT | 10.6384▼ | -0.0357 (-0.33%) | 10.6857 | 8.6333 | 11,390 |
| FAD | 181.2348▼ | -3.5861 (-1.94%) | 185.92 | 181.2348 | 8,897 |