Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBG | 0.5475▼ | -0.0155 (-2.75%) | 0.57 | 0.5401 | 57,537 |
| IBIT | 60.72▼ | -0.42 (-0.69%) | 61.25 | 60.47 | 35,119,763 |
| IBKR | 53.96▲ | +0.55 (+1.03%) | 54.60 | 52.96 | 11,180,321 |
| IBRN | 21.959▼ | -0.188 (-0.85%) | 21.959 | 21.959 | 100 |
| IBRX | 2.70▼ | -0.09 (-3.23%) | 2.805 | 2.66 | 15,458,460 |
| IBTA | 36.96▼ | -1.57 (-4.07%) | 38.631 | 36.36 | 675,100 |
| IBUF | 27.68▼ | -0.0171 (-0.06%) | 27.75 | 27.67 | 12,200 |
| IBUY | 68.36▲ | +0.5669 (+0.84%) | 68.63 | 67.88 | 3,670 |
| ICAD | 3.83▼ | -0.03 (-0.78%) | 3.92 | 3.79 | 156,925 |
| ICCC | 6.75▼ | -0.04 (-0.59%) | 7.14 | 6.32 | 21,489 |
| ICE | 181.75▲ | +0.95 (+0.53%) | 182.61 | 180.42 | 2,137,100 |
| ICFI | 84.26▼ | -0.95 (-1.11%) | 85.16 | 83.04 | 660,289 |
| ICG | 1.64▲ | +0.025 (+1.55%) | 1.735 | 1.60 | 26,461 |
| ICLN | 13.02▼ | -0.09 (-0.69%) | 13.12 | 12.93 | 2,442,800 |
| ICOP | 29.64▼ | -0.36 (-1.20%) | 29.91 | 29.55 | 248,400 |
| ICU | 0.4051▼ | -0.0148 (-3.52%) | 0.4475 | 0.40 | 2,915,962 |
| IDA | 114.49▲ | +0.04 (+0.03%) | 115.31 | 114.01 | 555,100 |
| IDEC | 30.0052▲ | +0.1403 (+0.47%) | 30.0052 | 29.94 | 1,426 |
| IDEV | 75.82▲ | +0.53 (+0.70%) | 76.075 | 75.48 | 1,507,936 |
| IDGT | 81.76▲ | +0.25 (+0.31%) | 81.81 | 81.46 | 2,400 |
| IDHQ | 32.91▲ | +0.28 (+0.86%) | 33.00 | 32.72 | 48,400 |
| IDLV | 32.89▼ | -0.04 (-0.12%) | 33.05 | 32.81 | 186,500 |
| IDMO | 50.94▲ | +0.19 (+0.37%) | 51.09 | 50.6851 | 342,608 |
| IDN | 5.47▲ | +0.03 (+0.55%) | 5.66 | 5.35 | 481,875 |
| IDNA | 20.45▼ | -0.26 (-1.26%) | 20.73 | 20.375 | 21,300 |
| IDOG | 33.76▲ | +0.32 (+0.96%) | 33.96 | 33.685 | 14,548 |
| IDR | 12.86▼ | -0.49 (-3.67%) | 13.015 | 12.43 | 2,176,677 |
| IDT | 67.99▲ | +0.80 (+1.19%) | 68.15 | 67.08 | 332,500 |
| IDU | 104.16▲ | +0.13 (+0.12%) | 104.94 | 103.88 | 371,500 |
| IDX | 14.38▼ | -0.09 (-0.62%) | 14.39 | 14.32 | 4,900 |
| IDXX | 531.32▲ | +3.54 (+0.67%) | 535.20 | 526.50 | 624,800 |
| IDYA | 21.37▼ | -0.92 (-4.13%) | 22.27 | 21.19 | 3,201,651 |
| IEUR | 66.10▲ | +0.61 (+0.93%) | 66.2763 | 65.7653 | 921,941 |
| IEUS | 66.64▲ | +0.51 (+0.77%) | 67.00 | 66.33 | 4,100 |
| IEV | 63.15▲ | +0.57 (+0.91%) | 63.37 | 62.88 | 393,400 |
| IEX | 176.32▼ | -0.03 (-0.02%) | 178.18 | 175.42 | 788,116 |
| IEZ | 17.03▼ | -0.07 (-0.41%) | 17.21 | 16.90 | 293,400 |
| IFEB | 28.52▲ | +0.072 (+0.25%) | 28.53 | 28.52 | 2,300 |
| IFF | 74.35▲ | +0.43 (+0.58%) | 74.65 | 73.93 | 1,806,862 |
| IFGL | 22.58▼ | -0.09 (-0.40%) | 22.70 | 22.57 | 4,900 |
| IFV | 22.67▲ | +0.12 (+0.53%) | 22.868 | 22.60 | 326,900 |
| IGA | 9.97▲ | +0.03 (+0.30%) | 9.98 | 9.93 | 0 |
| IGBH | 23.97▲ | +0.06 (+0.25%) | 24.03 | 23.95 | 49,600 |
| IGF | 58.69▲ | +0.05 (+0.09%) | 58.95 | 58.48 | 1,762,100 |
| IGMS | 1.08▼ | -0.14 (-11.48%) | 1.24 | 1.08 | 2,458,528 |
| IGR | 5.20▲ | +0.03 (+0.58%) | 5.23 | 5.16 | 0 |
| IH | 2.425▲ | +0.1249 (+5.43%) | 2.51 | 2.30 | 39,100 |
| IHAK | 52.30▼ | -0.25 (-0.48%) | 52.609 | 52.06 | 34,900 |
| IHDG | 45.18▲ | +0.55 (+1.23%) | 45.2559 | 44.92 | 471,429 |
| IHE | 65.52▼ | -0.43 (-0.65%) | 66.31 | 65.25 | 52,000 |
| IHRT | 1.72▲ | +0.04 (+2.38%) | 1.745 | 1.66 | 1,907,770 |
| IHS | 5.56▲ | +0.11 (+2.02%) | 5.56 | 5.40 | 713,200 |
| III | 4.65▲ | +0.03 (+0.65%) | 4.665 | 4.61 | 457,378 |
| IJAN | 34.1768▲ | +0.1293 (+0.38%) | 34.2599 | 34.08 | 11,748 |
| IJUL | 31.796▲ | +0.206 (+0.65%) | 31.93 | 31.70 | 15,800 |
| IJUN | 27.681▲ | +0.131 (+0.48%) | 27.73 | 27.52 | 100,300 |
| IKNA | 1.36▲ | +0.02 (+1.49%) | 1.36 | 1.33 | 32,973 |
| IKT | 1.62▼ | -0.03 (-1.82%) | 1.67 | 1.56 | 7,072,276 |
| ILAG | 0.5023▼ | -0.039 (-7.20%) | 0.5399 | 0.4999 | 80,036 |
| ILF | 25.77▼ | -0.02 (-0.08%) | 25.89 | 25.69 | 6,035,400 |
| ILOW | 41.55▲ | +0.39 (+0.95%) | 41.64 | 41.36 | 94,800 |
| ILS | 19.79▼ | -0.015 (-0.08%) | 19.84 | 19.79 | 3,600 |
| IMAB | 2.57▲ | +0.55 (+27.23%) | 2.85 | 2.09 | 2,591,441 |
| IMAR | 28.168▲ | +0.12 (+0.43%) | 28.202 | 28.08 | 4,200 |
| IMAX | 27.81▲ | +0.27 (+0.98%) | 28.11 | 27.39 | 938,600 |
| IMAY | 28.248▲ | +0.168 (+0.60%) | 28.28 | 28.235 | 3,700 |
| IMCC | 2.645▼ | -0.135 (-4.86%) | 2.80 | 2.555 | 90,741 |
| IMCR | 31.12▼ | -0.90 (-2.81%) | 32.49 | 30.86 | 208,886 |
| IMG | 0.278▼ | -0.002 (-0.71%) | 0.3025 | 0.2725 | 416,029 |
| IMMP | 1.64▲ | +0.01 (+0.61%) | 1.66 | 1.60 | 56,888 |
| IMMR | 7.68▼ | -0.02 (-0.26%) | 7.76 | 7.61 | 449,942 |
| IMMX | 2.17▼ | -0.07 (-3.13%) | 2.31 | 2.05 | 171,353 |
| IMNM | 8.77▼ | -0.02 (-0.23%) | 9.08 | 8.70 | 1,067,041 |
| IMNN | 0.74▼ | -0.0586 (-7.34%) | 0.8199 | 0.73 | 868,187 |
| IMO | 79.35▼ | -1.98 (-2.43%) | 81.85 | 78.69 | 444,200 |
| IMOS | 18.51▼ | -0.99 (-5.08%) | 18.9616 | 17.97 | 67,208 |
| IMPP | 3.10▲ | +0.02 (+0.65%) | 3.1696 | 3.04 | 123,000 |
| IMRA | 46.405▼ | -2.66 (-5.42%) | 47.29 | 46.19 | 36,900 |
| IMTE | 0.9675▼ | -0.0212 (-2.14%) | 0.99 | 0.9401 | 19,624 |
| IMTM | 45.34▲ | +0.05 (+0.11%) | 45.5495 | 45.22 | 336,444 |
| IMTX | 5.43▼ | -0.16 (-2.86%) | 5.71 | 5.42 | 563,299 |
| IMUX | 0.70▼ | -0.01 (-1.41%) | 0.72 | 0.69 | 753,800 |
| IMXI | 9.93▼ | -0.05 (-0.50%) | 10.04 | 9.76 | 552,596 |
| INAB | 2.13▼ | -0.03 (-1.39%) | 2.19 | 2.12 | 128,569 |
| INBS | 1.53▼ | -0.16 (-9.47%) | 1.67 | 1.52 | 177,500 |
| INBX | 14.43▼ | -0.36 (-2.43%) | 14.745 | 14.26 | 392,900 |
| INCR | 1.49 | +0.00 (+0.00%) | 1.49 | 1.46 | 25,630 |
| INCY | 68.37▼ | -2.44 (-3.45%) | 71.12 | 67.82 | 3,495,246 |
| INDB | 63.63▼ | -0.07 (-0.11%) | 64.24 | 63.035 | 562,544 |
| INDO | 3.12▲ | +0.06 (+1.96%) | 3.24 | 2.99 | 1,372,423 |
| INDS | 36.825▲ | +0.0378 (+0.10%) | 37.30 | 36.7205 | 25,869 |
| INDV | 13.95▲ | +0.26 (+1.90%) | 13.98 | 13.47 | 20,723,153 |
| INEO | 1.24▼ | -0.02 (-1.59%) | 1.33 | 1.21 | 73,400 |
| INEQ | 35.502▲ | +0.365 (+1.04%) | 35.60 | 35.39 | 1,500 |
| INFA | 24.25▼ | -0.10 (-0.41%) | 24.37 | 24.24 | 3,398,600 |
| INFL | 41.82▼ | -0.32 (-0.76%) | 42.139 | 41.604 | 117,000 |
| INFR | 26.7574▲ | +0.0374 (+0.14%) | 26.7699 | 26.7574 | 521 |
| INFU | 6.12▼ | -0.34 (-5.26%) | 6.53 | 6.08 | 3,105,700 |
| INGR | 135.86▲ | +0.47 (+0.35%) | 136.23 | 134.82 | 642,900 |
| INKM | 32.1639▼ | -0.0161 (-0.05%) | 32.2899 | 32.11 | 1,847 |