Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JEF | 62.31▼ | -1.04 (-1.64%) | 63.48 | 61.33 | 1,959,600 |
| JETS | 28.56▼ | -0.32 (-1.11%) | 28.7262 | 28.48 | 4,147,573 |
| JFU | 6.01▼ | -0.0312 (-0.52%) | 6.01 | 5.903 | 2,540 |
| JGRO | 91.68▲ | +0.30 (+0.33%) | 92.01 | 91.215 | 404,700 |
| JGRW | 26.8956▲ | +0.1256 (+0.47%) | 26.94 | 26.76 | 32,826 |
| JHAC | 15.257▼ | -0.028 (-0.18%) | 15.257 | 15.257 | 100 |
| JHAI | 27.9158▲ | +0.1767 (+0.64%) | 27.9158 | 27.83 | 1,954 |
| JHG | 47.97▼ | -0.12 (-0.25%) | 48.06 | 47.88 | 490,559 |
| JHLN | 24.885▼ | -0.05 (-0.20%) | 24.90 | 24.88 | 3,918 |
| JHML | 81.485▼ | -0.165 (-0.20%) | 81.635 | 81.34 | 22,596 |
| JJSF | 93.20▲ | +0.11 (+0.12%) | 94.09 | 92.32 | 161,708 |
| JKHY | 185.11▼ | -3.59 (-1.90%) | 189.46 | 183.71 | 681,227 |
| JKS | 27.76▲ | +2.30 (+9.03%) | 28.60 | 27.60 | 1,357,764 |
| JL | 3.47▼ | -0.17 (-4.67%) | 3.93 | 3.41 | 29,866 |
| JLL | 354.09▼ | -2.27 (-0.64%) | 356.94 | 347.88 | 250,348 |
| JMHI | 50.4071▼ | -0.0229 (-0.05%) | 50.47 | 50.18 | 23,548 |
| JMIA | 12.89▲ | +0.23 (+1.82%) | 13.09 | 12.3701 | 2,563,578 |
| JMID | 30.0356▼ | -0.1794 (-0.59%) | 30.27 | 29.95 | 9,181 |
| JMOM | 70.10▼ | -0.26 (-0.37%) | 70.34 | 69.95 | 213,537 |
| JOBY | 13.93▼ | -0.61 (-4.20%) | 14.61 | 13.81 | 14,828,986 |
| JOE | 63.90▼ | -0.89 (-1.37%) | 64.75 | 63.2601 | 131,627 |
| JOET | 42.88▼ | -0.176 (-0.41%) | 43.074 | 42.79 | 24,700 |
| JOYY | 69.40▲ | +1.71 (+2.53%) | 69.44 | 67.685 | 282,769 |
| JPEF | 75.055▲ | +0.135 (+0.18%) | 75.175 | 74.83 | 90,284 |
| JPIE | 46.37▲ | +0.02 (+0.04%) | 46.38 | 46.3492 | 1,302,199 |
| JPM | 297.72▼ | -5.91 (-1.95%) | 302.37 | 296.51 | 11,107,925 |
| JPMO | 14.54▼ | -0.38 (-2.55%) | 14.81 | 14.53 | 69,100 |
| JPY | 33.2377▼ | -0.1076 (-0.32%) | 33.29 | 33.05 | 4,262 |
| JQUA | 64.29▼ | -0.02 (-0.03%) | 64.395 | 64.1001 | 626,344 |
| JSCP | 47.59▲ | +0.03 (+0.06%) | 47.59 | 47.565 | 157,951 |
| JSPR | 1.57 | +0.00 (+0.00%) | 1.61 | 1.53 | 344,843 |
| JTEK | 90.08▼ | -0.1614 (-0.18%) | 90.701 | 89.63 | 386,094 |
| JUNS | 0.89▼ | -0.045 (-4.81%) | 0.94 | 0.88 | 46,671 |
| JUSA | 62.22▲ | +0.1234 (+0.20%) | 62.25 | 62.22 | 2,504 |
| JUST | 97.5886▲ | +0.0517 (+0.05%) | 97.638 | 97.3943 | 4,624 |
| JVA | 3.83▼ | -0.06 (-1.54%) | 3.94 | 3.80 | 41,172 |
| JVAL | 50.84▼ | -0.35 (-0.68%) | 51.07 | 50.6768 | 35,303 |
| JXG | 4.22▼ | -0.13 (-2.99%) | 4.40 | 4.19 | 6,500 |
| JXN | 113.35▼ | -2.75 (-2.37%) | 115.55 | 112.10 | 406,278 |
| JYD | 3.66▲ | +0.26 (+7.65%) | 3.74 | 3.4505 | 26,862 |
| JZ | 1.00▲ | +0.02 (+2.04%) | 1.00 | 0.90 | 11,900 |
| JZXN | 1.84▼ | -0.0393 (-2.09%) | 1.94 | 1.78 | 18,895 |
| KALU | 127.41▼ | -3.80 (-2.90%) | 130.21 | 125.62 | 140,549 |
| KALV | 16.02▼ | -0.52 (-3.14%) | 16.56 | 15.945 | 487,485 |
| KAPA | 0.7621▼ | -0.0179 (-2.29%) | 0.779 | 0.7519 | 55,257 |
| KBA | 30.79▼ | -0.35 (-1.12%) | 30.81 | 30.55 | 281,307 |
| KBDC | 14.55▼ | -0.11 (-0.75%) | 14.79 | 14.51 | 206,856 |
| KBE | 62.79▼ | -2.04 (-3.15%) | 64.58 | 62.635 | 3,275,033 |
| KBSX | 1.31▼ | -0.02 (-1.50%) | 1.34 | 1.31 | 11,793 |
| KBWB | 84.41▼ | -1.88 (-2.18%) | 85.66 | 84.13 | 1,752,188 |
| KBWP | 121.49▼ | -0.05 (-0.04%) | 121.80 | 120.725 | 17,798 |
| KBWY | 16.1905▼ | -0.0395 (-0.24%) | 16.26 | 16.105 | 262,898 |
| KCCA | 15.8282▼ | -0.1565 (-0.98%) | 15.95 | 15.8075 | 29,603 |
| KCE | 157.7383▼ | -2.7497 (-1.71%) | 160.10 | 157.2746 | 54,819 |
| KD | 24.22▼ | -0.66 (-2.65%) | 24.89 | 24.21 | 1,703,524 |
| KDK | 9.38▲ | +0.20 (+2.18%) | 9.79 | 9.22 | 444,707 |
| KEUA | 28.90▲ | +0.2651 (+0.93%) | 28.90 | 28.90 | 107 |
| KEY | 21.10▼ | -0.47 (-2.18%) | 21.505 | 21.07 | 14,994,582 |
| KEYS | 212.94▼ | -2.78 (-1.29%) | 216.975 | 211.97 | 644,474 |
| KHC | 23.20▲ | +0.48 (+2.11%) | 23.24 | 22.67 | 14,248,178 |
| KIDS | 18.11▼ | -0.38 (-2.06%) | 18.80 | 17.82 | 162,179 |
| KIE | 57.88▼ | -0.63 (-1.08%) | 58.39 | 57.57 | 2,859,035 |
| KINS | 15.29▼ | -0.17 (-1.10%) | 15.67 | 15.09 | 174,057 |
| KIO | 11.60▼ | -0.03 (-0.26%) | 11.64 | 11.565 | 143,430 |
| KKR | 121.25▼ | -2.23 (-1.81%) | 123.37 | 120.93 | 2,668,737 |
| KLAR | 27.70▼ | -1.09 (-3.79%) | 28.82 | 27.60 | 2,179,192 |
| KLC | 4.31▼ | -0.11 (-2.49%) | 4.44 | 4.26 | 721,730 |
| KLMN | 28.365▲ | +0.05 (+0.18%) | 28.365 | 28.365 | 100 |
| KLMT | 31.6215▲ | +0.1033 (+0.33%) | 31.69 | 31.535 | 5,043 |
| KLTR | 1.60▲ | +0.02 (+1.27%) | 1.61 | 1.53 | 318,499 |
| KLXY | 26.1239▼ | -0.1445 (-0.55%) | 26.1239 | 26.1239 | 57 |
| KMPR | 38.70▼ | -0.10 (-0.26%) | 39.04 | 38.395 | 545,549 |
| KNF | 73.46▼ | -2.49 (-3.28%) | 75.54 | 72.525 | 646,099 |
| KNX | 56.95▼ | -2.49 (-4.19%) | 59.30 | 56.86 | 5,723,300 |
| KOD | 25.86▼ | -2.18 (-7.77%) | 28.78 | 25.60 | 526,559 |
| KODK | 7.31▼ | -0.07 (-0.95%) | 7.40 | 7.27 | 465,700 |
| KOKU | 122.115▲ | +0.227 (+0.19%) | 122.115 | 122.115 | 100 |
| KOLD | 21.35▼ | -1.66 (-7.21%) | 22.18 | 20.73 | 20,700,614 |
| KOPN | 2.86▼ | -0.27 (-8.63%) | 3.11 | 2.835 | 3,092,716 |
| KORE | 4.89▼ | -0.04 (-0.81%) | 4.97 | 4.86 | 20,198 |
| KPLT | 6.60▲ | +0.10 (+1.54%) | 6.80 | 6.40 | 15,421 |
| KPRX | 2.12▼ | -0.09 (-4.07%) | 2.255 | 2.10 | 73,386 |
| KPTI | 6.59▼ | -0.05 (-0.75%) | 7.0872 | 6.54 | 323,421 |
| KRBN | 35.00▲ | +0.03 (+0.09%) | 35.39 | 35.00 | 53,300 |
| KRC | 35.59▼ | -0.01 (-0.03%) | 35.97 | 35.26 | 2,544,100 |
| KRG | 23.14▼ | -0.12 (-0.52%) | 23.27 | 22.94 | 1,163,785 |
| KRMA | 43.7821▲ | +0.0015 (+0.00%) | 44.00 | 43.67 | 1,956 |
| KRMD | 5.61▼ | -0.07 (-1.23%) | 5.845 | 5.56 | 88,300 |
| KRNT | 13.58▼ | -0.77 (-5.37%) | 14.30 | 13.53 | 256,954 |
| KRNY | 7.80▼ | -0.30 (-3.70%) | 8.19 | 7.76 | 474,714 |
| KROS | 19.20▼ | -0.26 (-1.34%) | 19.94 | 19.10 | 315,842 |
| KRYS | 281.53▼ | -7.595 (-2.63%) | 294.6379 | 280.625 | 331,309 |
| KSCP | 3.99▼ | -0.16 (-3.86%) | 4.15 | 3.965 | 431,050 |
| KSPI | 78.75▲ | +0.58 (+0.74%) | 79.07 | 77.80 | 301,200 |
| KSS | 17.66▼ | -0.09 (-0.51%) | 18.15 | 17.60 | 3,115,072 |
| KTF | 8.98▲ | +0.01 (+0.11%) | 8.98 | 8.95 | 130,500 |
| KTOS | 110.39▼ | -3.46 (-3.04%) | 115.53 | 108.36 | 4,004,576 |
| KTTA | 0.90▼ | -0.009 (-0.99%) | 0.913 | 0.872 | 84,600 |
| KURA | 8.63▼ | -0.46 (-5.06%) | 9.175 | 8.59 | 1,672,425 |
| KURE | 18.30▲ | +0.17 (+0.94%) | 18.36 | 18.19 | 18,715 |