Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESUM | 29.99▲ | +0.0772 (+0.26%) | 30.17 | 29.9199 | 13,923 |
| ETB | 15.27▼ | -0.05 (-0.33%) | 15.39 | 15.27 | 29,056 |
| ETEC | 26.3848▼ | -0.4976 (-1.85%) | 26.3848 | 26.3848 | 62 |
| ETFT | 9.5245▲ | +0.0511 (+0.54%) | 9.57 | 9.49 | 6,374 |
| ETG | 22.80▲ | +0.04 (+0.18%) | 22.93 | 22.7446 | 58,124 |
| ETHD | 62.51▲ | +0.94 (+1.53%) | 63.6929 | 62.12 | 189,860 |
| ETHO | 78.053▼ | -0.1371 (-0.18%) | 78.69 | 78.04 | 3,570 |
| ETJ | 8.36▼ | -0.03 (-0.36%) | 8.43 | 8.35 | 99,321 |
| ETO | 30.03▼ | -0.19 (-0.63%) | 30.57 | 29.95 | 31,777 |
| ETOR | 36.78▼ | -0.10 (-0.27%) | 37.065 | 36.16 | 486,193 |
| ETSY | 80.62▼ | -0.29 (-0.36%) | 81.7578 | 80.09 | 1,729,493 |
| ETV | 14.62▲ | +0.01 (+0.07%) | 14.70 | 14.56 | 99,755 |
| ETW | 9.40▼ | -0.02 (-0.21%) | 9.45 | 9.395 | 167,543 |
| ETX | 18.53▲ | +0.01 (+0.05%) | 18.635 | 18.53 | 6,784 |
| ETY | 14.24▲ | +0.05 (+0.35%) | 14.3399 | 14.23 | 160,801 |
| EUDG | 38.6501▲ | +0.1251 (+0.32%) | 38.9537 | 38.6501 | 23,718 |
| EUFN | 40.38▲ | +0.51 (+1.28%) | 40.55 | 40.165 | 1,970,288 |
| EUO | 30.99▲ | +0.04 (+0.13%) | 31.051 | 30.93 | 63,726 |
| EURK | 11.93▼ | -0.07 (-0.58%) | 11.93 | 11.4301 | 1,557 |
| EURL | 45.4801▲ | +0.9813 (+2.21%) | 46.01 | 45.27 | 20,623 |
| EUSA | 113.90▲ | +0.882 (+0.78%) | 114.373 | 113.39 | 61,517 |
| EUSB | 42.79▲ | +0.02 (+0.05%) | 42.855 | 42.74 | 54,621 |
| EVC | 10.68▲ | +0.15 (+1.42%) | 11.11 | 10.405 | 997,983 |
| EVER | 25.04▲ | +0.54 (+2.20%) | 25.17 | 24.40 | 369,052 |
| EVF | 4.97 | +0.00 (+0.00%) | 4.99 | 4.96 | 42,385 |
| EVG | 10.56▼ | -0.03 (-0.28%) | 10.61 | 10.52 | 28,791 |
| EVGO | 1.42▼ | -0.09 (-5.96%) | 1.52 | 1.41 | 3,627,243 |
| EVH | 4.22▼ | -0.42 (-9.05%) | 4.70 | 4.08 | 5,289,274 |
| EVHY | 52.05▲ | +0.0217 (+0.04%) | 52.08 | 52.04 | 1,872 |
| EVI | 13.95▼ | -0.32 (-2.24%) | 14.565 | 13.84 | 47,595 |
| EVIM | 52.34▲ | +0.02 (+0.04%) | 52.4299 | 52.32 | 41,814 |
| EVLV | 5.24▼ | -0.03 (-0.57%) | 5.30 | 5.18 | 1,447,993 |
| EVMO | 49.77▲ | +0.08 (+0.16%) | 49.82 | 49.615 | 44,168 |
| EVN | 10.69▼ | -0.02 (-0.19%) | 10.79 | 10.58 | 130,732 |
| EVNT | 12.1947▲ | +0.0357 (+0.29%) | 12.21 | 12.1947 | 316 |
| EVO | 1.94▼ | -0.04 (-2.02%) | 1.98 | 1.94 | 33,590 |
| EVOX | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| EVPF | 49.9198▲ | +0.0394 (+0.08%) | 49.9198 | 49.9198 | 106 |
| EVR | 339.63▲ | +4.83 (+1.44%) | 342.90 | 332.64 | 319,302 |
| EVRG | 87.18▲ | +0.53 (+0.61%) | 87.66 | 86.76 | 1,498,321 |
| EVSD | 50.725▲ | +0.045 (+0.09%) | 50.7486 | 50.71 | 92,333 |
| EVSM | 50.05▼ | -0.02 (-0.04%) | 50.0799 | 50.00 | 146,100 |
| EVT | 27.61▲ | +0.21 (+0.77%) | 27.675 | 27.37 | 36,424 |
| EVTC | 29.73▲ | +0.65 (+2.24%) | 29.955 | 29.12 | 124,718 |
| EVTR | 50.09▲ | +0.04 (+0.08%) | 50.20 | 50.05 | 536,172 |
| EVV | 9.08▼ | -0.03 (-0.33%) | 9.18 | 9.08 | 312,384 |
| EVX | 40.9394▲ | +0.3605 (+0.89%) | 41.0001 | 40.62 | 2,622 |
| EVYM | 50.1372▲ | +0.1397 (+0.28%) | 50.30 | 50.1372 | 7,077 |
| EW | 82.63▼ | -1.19 (-1.42%) | 89.0801 | 82.53 | 9,263,588 |
| EWBC | 131.00▲ | +0.37 (+0.28%) | 132.10 | 130.31 | 556,013 |
| EWG | 41.12▲ | +0.53 (+1.31%) | 41.26 | 40.90 | 527,095 |
| EWI | 60.14▲ | +0.42 (+0.70%) | 60.405 | 60.01 | 257,468 |
| EWJ | 91.21▲ | +0.11 (+0.12%) | 91.91 | 91.06 | 3,027,464 |
| EWL | 62.09▲ | +0.22 (+0.36%) | 62.3791 | 61.99 | 205,217 |
| EWN | 66.48▼ | -0.62 (-0.92%) | 67.21 | 66.235 | 88,303 |
| EWO | 41.8004▲ | +0.0004 (+0.00%) | 41.98 | 41.71 | 20,541 |
| EWP | 59.71▲ | +0.69 (+1.17%) | 60.07 | 59.45 | 568,918 |
| EWQ | 44.95▲ | +0.26 (+0.58%) | 45.14 | 44.81 | 206,646 |
| EWS | 31.65▲ | +0.21 (+0.67%) | 31.825 | 31.59 | 1,088,017 |
| EWT | 98.01▼ | -1.83 (-1.83%) | 99.51 | 97.75 | 4,179,480 |
| EWTX | 40.84▲ | +1.55 (+3.95%) | 41.04 | 38.695 | 996,421 |
| EWX | 68.265▼ | -0.5231 (-0.76%) | 68.775 | 68.17 | 8,208 |
| EWY | 162.96▼ | -10.90 (-6.27%) | 168.79 | 162.815 | 20,968,345 |
| EXEL | 55.37▼ | -0.28 (-0.50%) | 56.34 | 55.11 | 1,479,885 |
| EXEQ | 26.84▲ | +0.28 (+1.05%) | 26.84 | 26.84 | 100 |
| EXFY | 1.72▼ | -0.02 (-1.15%) | 1.805 | 1.72 | 648,399 |
| EXG | 9.50▼ | -0.02 (-0.21%) | 9.585 | 9.50 | 302,519 |
| EXI | 197.73▲ | +1.28 (+0.65%) | 199.005 | 197.42 | 63,067 |
| EXOZ | 4.71▲ | +0.01 (+0.21%) | 4.99 | 4.66 | 5,758 |
| EXP | 213.55▲ | +6.44 (+3.11%) | 213.60 | 205.80 | 401,995 |
| EXPD | 175.30▼ | -0.88 (-0.50%) | 177.61 | 174.00 | 587,858 |
| EXPE | 259.94▲ | +2.33 (+0.90%) | 266.60 | 258.25 | 1,159,878 |
| EXPO | 61.44▲ | +1.46 (+2.43%) | 61.83 | 60.60 | 437,720 |
| EXR | 147.71▲ | +2.29 (+1.57%) | 148.3475 | 144.4225 | 825,567 |
| EXTR | 29.49▼ | -0.24 (-0.81%) | 29.95 | 28.99 | 1,187,689 |
| EXUS | 27.7888▼ | -0.0003 (+0.00%) | 27.939 | 27.75 | 4,468 |
| EXYN | 2.65▼ | -0.42 (-13.68%) | 3.25 | 2.5181 | 8,063,042 |
| EYE | 19.92▼ | -0.07 (-0.35%) | 20.11 | 19.50 | 1,159,814 |
| EYEG | 34.574▲ | +0.024 (+0.07%) | 34.62 | 34.574 | 597 |
| EYPT | 12.19▼ | -0.28 (-2.25%) | 12.45 | 12.06 | 1,444,400 |
| EZA | 61.07▲ | +0.64 (+1.06%) | 61.67 | 60.68 | 402,056 |
| EZJ | 61.56▲ | +0.2254 (+0.37%) | 61.56 | 61.56 | 200 |
| EZM | 75.59▲ | +0.37 (+0.49%) | 75.97 | 75.29 | 28,195 |
| EZMO | 25.2137▼ | -0.1994 (-0.78%) | 25.4301 | 25.2137 | 1,955 |
| EZPW | 29.54▼ | -0.62 (-2.06%) | 31.6238 | 29.43 | 830,465 |
| EZRO | 23.4558▼ | -0.4529 (-1.89%) | 23.709 | 23.4558 | 2,346 |
| FA | 19.64▲ | +0.46 (+2.40%) | 19.79 | 19.19 | 984,882 |
| FAD | 184.04▼ | -1.74 (-0.94%) | 186.29 | 183.62 | 17,458 |
| FAI | 48.69▼ | -0.85 (-1.72%) | 49.55 | 48.51 | 10,791 |
| FALN | 26.87▲ | +0.01 (+0.04%) | 26.91 | 26.85 | 1,003,697 |
| FAS | 168.74▲ | +4.11 (+2.50%) | 169.17 | 163.52 | 325,917 |
| FAST | 47.02▲ | +0.87 (+1.89%) | 47.09 | 46.005 | 5,082,077 |
| FATE | 2.41▼ | -0.11 (-4.37%) | 2.545 | 2.40 | 1,044,435 |
| FATN | 4.51▼ | -0.12 (-2.59%) | 4.755 | 4.51 | 24,362 |
| FAX | 14.30▼ | -0.16 (-1.11%) | 14.48 | 14.30 | 104,755 |
| FBDC | 16.6554▲ | +0.076 (+0.46%) | 16.695 | 16.585 | 6,595 |
| FBGL | 0.5115▼ | -0.0385 (-7.00%) | 0.5625 | 0.5103 | 361,063 |
| FBIN | 51.27▲ | +1.47 (+2.95%) | 51.86 | 49.72 | 1,215,067 |
| FBIO | 3.34▼ | -0.09 (-2.62%) | 3.49 | 3.27 | 413,145 |
| FBL | 22.73▼ | -0.87 (-3.69%) | 23.88 | 22.69 | 480,309 |