Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCB | 78.94▲ | +0.92 (+1.18%) | 79.14 | 77.30 | 225,500 |
| MCBS | 29.31▲ | +0.25 (+0.86%) | 29.39 | 29.015 | 32,300 |
| MCD | 308.43▲ | +2.49 (+0.81%) | 308.94 | 305.25 | 2,760,600 |
| MCHS | 34.07▲ | +0.74 (+2.22%) | 34.07 | 34.07 | 100 |
| MCN | 6.27▲ | +0.03 (+0.48%) | 6.28 | 6.24 | 29,100 |
| MCRB | 17.57▼ | -0.02 (-0.11%) | 18.69 | 17.17 | 306,562 |
| MCRI | 104.48▲ | +2.08 (+2.03%) | 104.53 | 102.46 | 54,066 |
| MCRP | 1.57▲ | +0.06 (+3.97%) | 1.67 | 1.41 | 64,300 |
| MCW | 5.52▲ | +0.12 (+2.22%) | 5.585 | 5.3801 | 817,350 |
| MCY | 79.03▲ | +1.16 (+1.49%) | 79.10 | 77.74 | 226,700 |
| MD | 17.01▲ | +0.44 (+2.66%) | 17.06 | 16.67 | 609,121 |
| MDGL | 439.45▲ | +9.34 (+2.17%) | 439.45 | 425.00 | 224,028 |
| MDIV | 16.2246▲ | +0.0743 (+0.46%) | 16.2362 | 16.13 | 62,912 |
| MDV | 14.99▲ | +0.26 (+1.77%) | 14.99 | 14.5725 | 36,931 |
| MDXG | 7.14▲ | +0.25 (+3.63%) | 7.14 | 6.9201 | 483,974 |
| MDXH | 3.83▲ | +0.35 (+10.06%) | 3.86 | 3.55 | 363,100 |
| MED | 13.92▲ | +0.11 (+0.80%) | 14.10 | 13.795 | 131,631 |
| MEDP | 497.59▲ | +20.90 (+4.38%) | 498.15 | 474.925 | 298,349 |
| MEG | 30.00▲ | +0.98 (+3.38%) | 30.63 | 29.18 | 549,731 |
| MEGI | 14.49▲ | +0.06 (+0.42%) | 14.576 | 14.45 | 101,900 |
| MELI | 2,338.20▼ | -10.79 (-0.46%) | 2,372.31 | 2,331.555 | 331,253 |
| MENS | 64.42▲ | +9.29 (+16.85%) | 64.54 | 54.96 | 347,369 |
| MESO | 15.37▼ | -0.19 (-1.22%) | 15.455 | 15.20 | 165,180 |
| MET | 80.34▲ | +1.11 (+1.40%) | 80.50 | 79.23 | 2,632,900 |
| META | 750.90▼ | -1.08 (-0.14%) | 757.10 | 748.37 | 7,923,284 |
| METC | 24.19▼ | -1.92 (-7.35%) | 26.3329 | 24.14 | 2,626,642 |
| METCB | 15.16▼ | -0.69 (-4.35%) | 15.94 | 15.14 | 51,864 |
| METU | 45.05▼ | -0.17 (-0.38%) | 45.79 | 44.83 | 360,200 |
| MFA | 10.20▲ | +0.01 (+0.10%) | 10.29 | 10.17 | 1,355,500 |
| MFG | 6.63▼ | -0.08 (-1.19%) | 6.64 | 6.60 | 1,593,800 |
| MFI | 35.70▲ | +1.28 (+3.72%) | 36.50 | 32.00 | 54,830 |
| MFIC | 12.58▲ | +0.09 (+0.72%) | 12.60 | 12.44 | 433,100 |
| MFIN | 10.68▲ | +0.17 (+1.62%) | 10.68 | 10.45 | 21,046 |
| MFSV | 26.056▲ | +0.367 (+1.43%) | 26.06 | 25.80 | 40,370 |
| MG | 9.72▲ | +0.19 (+1.99%) | 9.75 | 9.52 | 89,600 |
| MGA | 46.79▲ | +1.00 (+2.18%) | 46.96 | 45.75 | 1,499,700 |
| MGEE | 85.96▲ | +2.48 (+2.97%) | 86.19 | 83.24 | 135,200 |
| MGM | 35.34▼ | -0.61 (-1.70%) | 36.0999 | 35.33 | 6,618,002 |
| MGMT | 44.73▲ | +0.846 (+1.93%) | 44.75 | 44.01 | 6,200 |
| MGNI | 24.14▲ | +0.25 (+1.05%) | 24.28 | 23.345 | 2,024,046 |
| MGNX | 1.65▼ | -0.07 (-4.07%) | 1.765 | 1.62 | 1,053,150 |
| MGPI | 28.34▲ | +0.73 (+2.64%) | 28.445 | 27.50 | 221,600 |
| MGRM | 5.73▼ | -0.09 (-1.55%) | 5.8326 | 5.6865 | 79,662 |
| MGY | 24.13▼ | -0.16 (-0.66%) | 24.285 | 23.90 | 2,089,316 |
| MGYR | 17.26▲ | +0.06 (+0.35%) | 17.49 | 17.25 | 4,353 |
| MHH | 7.43▼ | -0.25 (-3.26%) | 7.7943 | 7.355 | 21,829 |
| MILN | 50.125▲ | +0.44 (+0.89%) | 50.1784 | 49.845 | 4,644 |
| MIND | 8.48▲ | +0.31 (+3.79%) | 8.62 | 8.13 | 179,493 |
| MINT | 100.44▲ | +0.02 (+0.02%) | 100.45 | 100.425 | 1,857,219 |
| MIRM | 75.99▲ | +1.105 (+1.48%) | 76.19 | 73.70 | 485,767 |
| MISL | 39.33▲ | +0.46 (+1.18%) | 39.549 | 39.00 | 34,786 |
| MITK | 10.46▲ | +0.51 (+5.13%) | 10.46 | 9.95 | 448,710 |
| MJ | 31.05▼ | -1.19 (-3.69%) | 32.46 | 30.85 | 121,442 |
| MKC | 69.81▲ | +1.23 (+1.79%) | 70.215 | 68.575 | 2,007,999 |
| MKL | 1,964.03▲ | +43.29 (+2.25%) | 1,967.80 | 1,925.01 | 36,100 |
| MKZR | 5.61▼ | -0.07 (-1.23%) | 5.90 | 5.61 | 9,862 |
| MLAB | 63.09▲ | +3.565 (+5.99%) | 64.35 | 58.8337 | 144,622 |
| MLCO | 9.96▲ | +0.23 (+2.36%) | 9.975 | 9.70 | 2,225,430 |
| MLGO | 8.77▲ | +0.40 (+4.78%) | 8.82 | 8.25 | 248,600 |
| MLI | 98.87▲ | +1.30 (+1.33%) | 99.13 | 97.1353 | 907,175 |
| MLKN | 21.09▲ | +0.87 (+4.30%) | 21.11 | 20.16 | 479,534 |
| MLM | 631.12▲ | +14.39 (+2.33%) | 632.26 | 613.26 | 301,300 |
| MLNK | 19.93▲ | +0.03 (+0.15%) | 19.95 | 19.89 | 473,300 |
| MLPA | 49.39▲ | +0.31 (+0.63%) | 49.39 | 48.92 | 154,738 |
| MLR | 41.12▲ | +1.47 (+3.71%) | 41.17 | 39.57 | 88,200 |
| MLTX | 54.30▲ | +0.10 (+0.18%) | 55.385 | 52.67 | 706,083 |
| MMC | 203.46▲ | +4.69 (+2.36%) | 203.47 | 198.39 | 2,912,195 |
| MMM | 159.47▲ | +5.90 (+3.84%) | 159.50 | 153.40 | 3,663,300 |
| MMS | 90.09▲ | +2.49 (+2.84%) | 90.16 | 87.60 | 669,600 |
| MMYT | 100.70▲ | +5.05 (+5.28%) | 102.25 | 95.80 | 1,272,873 |
| MNA | 35.68▲ | +0.07 (+0.20%) | 35.74 | 35.66 | 11,515 |
| MNDR | 0.783▼ | -0.051 (-6.12%) | 0.926 | 0.735 | 1,351,300 |
| MNMD | 9.65▲ | +0.32 (+3.43%) | 9.70 | 9.26 | 900,242 |
| MNOV | 1.25▼ | -0.02 (-1.57%) | 1.29 | 1.25 | 20,426 |
| MNSB | 21.70▲ | +0.09 (+0.42%) | 21.725 | 21.57 | 10,190 |
| MNSO | 25.30▼ | -0.01 (-0.04%) | 25.45 | 24.77 | 475,077 |
| MNST | 63.80▲ | +0.97 (+1.54%) | 64.09 | 62.73 | 3,603,408 |
| MNTK | 2.10▲ | +0.06 (+2.94%) | 2.12 | 1.99 | 162,398 |
| MNTN | 19.77▲ | +0.43 (+2.22%) | 20.01 | 19.32 | 583,406 |
| MNTS | 1.16 | +0.00 (+0.00%) | 1.22 | 1.14 | 536,500 |
| MNY | 2.05▲ | +0.28 (+15.82%) | 2.05 | 1.77 | 774,036 |
| MO | 66.36▲ | +0.13 (+0.20%) | 66.625 | 65.99 | 10,022,768 |
| MOBX | 1.03▼ | -0.01 (-0.96%) | 1.0699 | 1.01 | 817,721 |
| MOD | 146.85▼ | -4.65 (-3.07%) | 153.89 | 146.55 | 947,800 |
| MODD | 0.7002▲ | +0.0088 (+1.27%) | 0.7199 | 0.69 | 6,125,313 |
| MODG | 9.67▲ | +0.40 (+4.31%) | 9.70 | 9.30 | 2,155,385 |
| MOFG | 29.41▼ | -0.02 (-0.07%) | 29.68 | 28.92 | 101,469 |
| MOG.B | 200.00 | +0.00 (+0.00%) | 200.00 | 200.00 | 0 |
| MOGO | 1.84▲ | +0.07 (+3.95%) | 1.86 | 1.7513 | 446,480 |
| MOMO | 7.53▼ | -0.04 (-0.53%) | 7.65 | 7.50 | 1,891,805 |
| MOO | 75.047▲ | +0.877 (+1.18%) | 75.1344 | 74.44 | 21,177 |
| MOVE | 0.7725▲ | +0.072 (+10.28%) | 0.79 | 0.699 | 489,378 |
| MP | 63.03▲ | +0.59 (+0.94%) | 65.623 | 62.12 | 9,405,100 |
| MPAA | 16.04▲ | +1.39 (+9.49%) | 16.23 | 14.655 | 323,384 |
| MPB | 30.18▲ | +0.13 (+0.43%) | 30.34 | 29.94 | 78,363 |
| MPU | 1.66▲ | +0.13 (+8.50%) | 1.71 | 1.52 | 301,255 |
| MPV | 19.83▲ | +0.51 (+2.64%) | 19.93 | 19.45 | 29,000 |
| MPWR | 840.38▼ | -14.80 (-1.73%) | 860.60 | 830.37 | 576,065 |
| MQ | 5.97▲ | +0.07 (+1.19%) | 6.02 | 5.92 | 3,197,069 |
| MRBK | 15.52▼ | -0.05 (-0.32%) | 15.7075 | 15.47 | 40,195 |