Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LWLG | 4.89▲ | +0.07 (+1.45%) | 5.1396 | 4.82 | 1,070,763 |
| LXEH | 0.519▲ | +0.01 (+1.96%) | 0.552 | 0.495 | 596,600 |
| LXRX | 1.39▼ | -0.03 (-2.11%) | 1.48 | 1.39 | 2,099,753 |
| LYEL | 17.23▼ | -0.41 (-2.32%) | 17.69 | 16.88 | 29,318 |
| LYFT | 20.63▲ | +0.16 (+0.78%) | 20.78 | 20.20 | 14,698,806 |
| LYRA | 6.03▼ | -0.3398 (-5.33%) | 6.39 | 5.99 | 34,254 |
| LZM | 5.13▼ | -0.29 (-5.35%) | 5.44 | 5.12 | 179,042 |
| MAGN | 9.23▼ | -0.30 (-3.15%) | 9.55 | 9.09 | 442,100 |
| MAIA | 1.50▲ | +0.07 (+4.90%) | 1.57 | 1.42 | 1,386,902 |
| MAMA | 10.98▲ | +0.04 (+0.37%) | 11.395 | 10.91 | 284,820 |
| MAN | 32.85▼ | -0.26 (-0.79%) | 33.22 | 32.685 | 1,483,276 |
| MANH | 188.25▼ | -6.60 (-3.39%) | 196.31 | 186.83 | 879,731 |
| MARA | 19.56▲ | +0.02 (+0.10%) | 20.47 | 19.54 | 33,804,000 |
| MARO | 17.47▲ | +0.05 (+0.29%) | 18.00 | 17.47 | 150,344 |
| MASS | 8.33▼ | -0.18 (-2.12%) | 8.65 | 8.15 | 183,894 |
| MATH | 3.13▲ | +0.01 (+0.32%) | 3.43 | 3.05 | 141,546 |
| MAYA | 10.33▲ | +0.02 (+0.19%) | 10.34 | 10.31 | 3,481 |
| MAZE | 31.00▲ | +0.61 (+2.01%) | 31.4875 | 30.34 | 135,215 |
| MBAV | 10.565 | +0.00 (+0.00%) | 10.585 | 10.55 | 742,700 |
| MBBC | 10.72▼ | -0.28 (-2.55%) | 10.72 | 10.72 | 802 |
| MBC | 12.80 | +0.00 (+0.00%) | 13.06 | 12.725 | 962,573 |
| MBI | 6.76▼ | -0.13 (-1.89%) | 6.934 | 6.67 | 211,288 |
| MBIO | 1.50▲ | +0.01 (+0.67%) | 1.52 | 1.46 | 51,898 |
| MBLY | 13.37▼ | -0.07 (-0.52%) | 13.75 | 13.36 | 6,394,678 |
| MBOT | 2.39▼ | -0.03 (-1.24%) | 2.45 | 2.34 | 2,428,483 |
| MBRX | 0.4959▲ | +0.0099 (+2.04%) | 0.51 | 0.4598 | 1,796,897 |
| MBSX | 26.655▼ | -0.125 (-0.47%) | 26.655 | 26.1715 | 1,031 |
| MCB | 68.84▼ | -2.06 (-2.91%) | 71.72 | 67.83 | 150,800 |
| MCHI | 65.59▲ | +1.08 (+1.67%) | 65.71 | 65.4862 | 1,742,906 |
| MCHP | 64.55▲ | +1.38 (+2.18%) | 65.17 | 63.49 | 7,362,043 |
| MCHS | 34.2631▲ | +1.2278 (+3.72%) | 34.2631 | 34.2631 | 66 |
| MCHX | 1.82 | +0.00 (+0.00%) | 1.87 | 1.79 | 4,923 |
| MCN | 6.17▲ | +0.03 (+0.49%) | 6.19 | 6.12 | 62,700 |
| MCRB | 17.17▼ | -0.68 (-3.81%) | 18.379 | 16.925 | 71,328 |
| MCRI | 93.17▲ | +1.51 (+1.65%) | 93.83 | 91.17 | 76,752 |
| MCTR | 1.08 | +0.00 (+0.00%) | 1.17 | 1.02 | 71,251 |
| MCY | 78.75▼ | -0.51 (-0.64%) | 79.59 | 78.705 | 112,210 |
| MDAI | 2.12▼ | -0.10 (-4.50%) | 2.30 | 2.10 | 960,873 |
| MDGL | 435.78▲ | +14.28 (+3.39%) | 436.84 | 423.61 | 261,762 |
| MDLZ | 61.66▲ | +0.89 (+1.46%) | 61.715 | 60.445 | 7,053,411 |
| MDRR | 13.01▼ | -0.37 (-2.77%) | 13.14 | 13.01 | 697 |
| MDST | 25.71▲ | +0.09 (+0.35%) | 25.82 | 25.58 | 33,586 |
| MDT | 94.13▲ | +0.46 (+0.49%) | 94.24 | 93.11 | 5,562,825 |
| MDWD | 18.395▼ | -0.045 (-0.24%) | 18.77 | 18.32 | 28,387 |
| MED | 12.72▲ | +0.18 (+1.44%) | 13.08 | 12.52 | 178,770 |
| MEDI | 30.26▲ | +0.40 (+1.34%) | 30.26 | 30.04 | 5,000 |
| MEDX | 31.337▼ | -0.20 (-0.63%) | 31.337 | 31.337 | 200 |
| MEG | 27.90▼ | -1.17 (-4.02%) | 29.34 | 27.84 | 301,736 |
| MEGI | 14.72▼ | -0.10 (-0.67%) | 15.0453 | 14.70 | 113,065 |
| MEGL | 1.38▼ | -0.05 (-3.50%) | 1.47 | 1.38 | 37,963 |
| MEI | 7.26▲ | +0.02 (+0.28%) | 7.40 | 7.22 | 248,063 |
| MEME | 8.78▼ | -0.41 (-4.46%) | 9.25 | 8.78 | 1,365,700 |
| MENS | 50.00▼ | -10.80 (-17.76%) | 61.00 | 46.01 | 495,500 |
| MEOH | 35.18▼ | -0.52 (-1.46%) | 36.00 | 35.10 | 354,468 |
| MESO | 16.71▼ | -0.10 (-0.59%) | 17.01 | 16.50 | 166,279 |
| MET | 78.87▲ | +0.19 (+0.24%) | 79.54 | 78.67 | 2,584,100 |
| METC | 33.97▼ | -0.90 (-2.58%) | 34.89 | 31.52 | 5,507,086 |
| METCB | 14.34▼ | -0.07 (-0.49%) | 15.80 | 13.7601 | 223,884 |
| METD | 14.20▼ | -0.24 (-1.66%) | 14.25 | 14.1099 | 187,556 |
| METV | 21.18▲ | +0.54 (+2.62%) | 21.23 | 20.93 | 92,400 |
| MEXX | 21.49▲ | +0.85 (+4.12%) | 21.71 | 20.8397 | 34,618 |
| MFH | 10.81▼ | -0.66 (-5.75%) | 11.75 | 10.58 | 155,100 |
| MFI | 28.38▲ | +0.38 (+1.36%) | 28.75 | 26.86 | 23,998 |
| MFLX | 17.13 | +0.00 (+0.00%) | 17.22 | 17.05 | 5,254 |
| MFM | 5.45▲ | +0.03 (+0.55%) | 5.45 | 5.41 | 83,000 |
| MGF | 3.08 | +0.00 (+0.00%) | 3.08 | 3.06 | 16,400 |
| MGIC | 20.88▲ | +0.64 (+3.16%) | 20.98 | 20.61 | 30,145 |
| MGIH | 1.88 | +0.00 (+0.00%) | 1.95 | 1.8503 | 14,892 |
| MGLD | 1.0395▼ | -0.0011 (-0.11%) | 1.10 | 1.0395 | 14,326 |
| MGNR | 40.43▼ | -0.49 (-1.20%) | 40.88 | 40.18 | 26,915 |
| MGOV | 20.69▲ | +0.07 (+0.34%) | 20.69 | 20.6416 | 7,127 |
| MGRT | 4.52▼ | -0.28 (-5.83%) | 4.84 | 4.50 | 40,900 |
| MGRX | 2.14▼ | -0.19 (-8.15%) | 2.40 | 2.14 | 422,800 |
| MGX | 2.74▼ | -0.15 (-5.19%) | 2.9399 | 2.67 | 569,001 |
| MGYR | 16.75 | +0.00 (+0.00%) | 17.00 | 16.75 | 1,786 |
| MHD | 11.82▲ | +0.01 (+0.08%) | 11.84 | 11.78 | 118,400 |
| MHK | 119.19▼ | -0.71 (-0.59%) | 121.52 | 118.165 | 1,331,881 |
| MHN | 10.43▼ | -0.04 (-0.38%) | 10.50 | 10.40 | 26,300 |
| MHO | 128.41▼ | -1.39 (-1.07%) | 131.49 | 128.40 | 209,389 |
| MHUA | 0.2561▲ | +0.0335 (+15.05%) | 0.2677 | 0.2228 | 1,020,173 |
| MI | 3.859▲ | +0.059 (+1.55%) | 3.87 | 3.673 | 9,200 |
| MIDD | 131.365▼ | -1.265 (-0.95%) | 134.025 | 130.59 | 518,191 |
| MIGI | 1.35▼ | -0.02 (-1.46%) | 1.54 | 1.33 | 1,388,070 |
| MIMI | 6.43▼ | -0.12 (-1.83%) | 6.70 | 6.21 | 147,072 |
| MIN | 2.63▲ | +0.01 (+0.38%) | 2.63 | 2.60 | 419,500 |
| MINV | 37.8583▲ | +0.8033 (+2.17%) | 38.04 | 37.7652 | 6,833 |
| MIR | 24.54▼ | -0.26 (-1.05%) | 25.39 | 24.29 | 3,911,347 |
| MIRM | 71.58▲ | +1.56 (+2.23%) | 71.955 | 70.13 | 399,878 |
| MISL | 43.72▲ | +0.2093 (+0.48%) | 43.837 | 43.44 | 17,562 |
| MIST | 1.91▲ | +0.03 (+1.60%) | 1.95 | 1.86 | 1,360,100 |
| MIY | 11.45▼ | -0.06 (-0.52%) | 11.50 | 11.40 | 68,200 |
| MJ | 33.84▼ | -0.88 (-2.53%) | 34.98 | 33.72 | 41,986 |
| MKDW | 0.21▼ | -0.005 (-2.33%) | 0.218 | 0.207 | 276,500 |
| MKL | 1,883.3199▲ | +4.4299 (+0.24%) | 1,889.24 | 1,869.05 | 27,900 |
| MKZR | 4.92▼ | -0.26 (-5.02%) | 5.375 | 4.835 | 15,124 |
| MLAC | 10.47▲ | +0.05 (+0.48%) | 10.49 | 10.41 | 82,245 |
| MLGO | 9.67▲ | +0.29 (+3.09%) | 9.99 | 9.50 | 170,100 |
| MLM | 616.84▼ | -4.39 (-0.71%) | 625.80 | 614.96 | 291,900 |
| MLP | 15.86▼ | -0.19 (-1.18%) | 16.31 | 15.75 | 9,000 |
| MLPD | 24.70▲ | +0.09 (+0.37%) | 24.70 | 24.56 | 7,327 |