Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLIN | 1.19 | +0.00 (+0.00%) | 1.20 | 1.15 | 38,826 |
| BLEU | 10.71 | +0.00 (+0.00%) | 10.71 | 10.68 | 5,059 |
| BLCO | 14.44▲ | +0.84 (+6.18%) | 14.92 | 14.125 | 1,496,390 |
| BLAC | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.72 | 24,991 |
| BKUI | 49.44▲ | +0.02 (+0.04%) | 49.45 | 49.44 | 4,092 |
| BKR | 32.00▲ | +0.08 (+0.25%) | 32.325 | 31.91 | 3,033,468 |
| BKKT | 6.60▲ | +0.10 (+1.54%) | 7.25 | 6.49 | 384,864 |
| BJ | 76.35▲ | +2.37 (+3.20%) | 76.35 | 74.18 | 1,647,070 |
| BITS | 64.32▲ | +2.55 (+4.13%) | 64.78 | 63.81 | 4,278 |
| BITO | 25.66▲ | +0.44 (+1.74%) | 26.11 | 25.465 | 7,518,238 |
| BITE | 9.31▲ | +0.93 (+11.10%) | 10.40 | 8.865 | 7,509 |
| BITC | 48.1606▲ | +0.8437 (+1.78%) | 48.719 | 48.111 | 3,477 |
| BITB | 34.49▲ | +0.60 (+1.77%) | 35.04 | 34.21 | 1,582,924 |
| BIS | 18.10▲ | +0.11 (+0.61%) | 18.22 | 17.83 | 724 |
| BILZ | 100.76 | +0.00 (+0.00%) | 100.77 | 100.75 | 15,800 |
| BILS | 99.06▲ | +0.01 (+0.01%) | 99.07 | 99.05 | 139,297 |
| BILL | 56.84▲ | +0.26 (+0.46%) | 59.06 | 56.08 | 3,613,975 |
| BIL | 91.48 | +0.00 (+0.00%) | 91.49 | 91.48 | 8,050,964 |
| BIAF | 1.97▼ | -0.12 (-5.74%) | 2.1497 | 1.9306 | 149,241 |
| BHRB | 51.14▼ | -3.59 (-6.56%) | 57.00 | 50.94 | 49,966 |
| BHR | 2.59▼ | -0.03 (-1.15%) | 2.65 | 2.57 | 134,128 |
| BHP | 56.86▲ | +0.60 (+1.07%) | 56.92 | 56.595 | 1,181,169 |
| BHM | 17.19▼ | -0.06 (-0.35%) | 18.00 | 16.86 | 6,113 |
| BHC | 7.52▼ | -0.30 (-3.84%) | 8.08 | 7.47 | 5,317,081 |
| BHAT | 1.08▲ | +0.01 (+0.93%) | 1.08 | 1.03 | 98,151 |
| BH | 201.00▼ | -2.94 (-1.44%) | 206.99 | 198.9001 | 1,811 |
| BGR | 13.26▲ | +0.14 (+1.07%) | 13.35 | 13.22 | 89,500 |
| BGI | 2.4599▼ | -0.05 (-1.99%) | 2.58 | 2.25 | 32,485 |
| BG | 102.26▲ | +1.11 (+1.10%) | 102.31 | 100.74 | 684,998 |
| BFRI | 1.72 | +0.00 (+0.00%) | 1.89 | 1.70 | 59,405 |
| BFIX | 23.045▲ | +0.0297 (+0.13%) | 23.045 | 23.0447 | 1,854 |
| BFIN | 10.08▲ | +0.08 (+0.80%) | 10.215 | 10.05 | 5,809 |
| BFAC | 11.12 | +0.00 (+0.00%) | 11.13 | 11.11 | 119,624 |
| BF.A | 47.94▼ | -0.91 (-1.86%) | 49.20 | 47.91 | 39,400 |
| BETR | 0.386▼ | -0.002 (-0.52%) | 0.425 | 0.386 | 823,692 |
| BETH | 73.9231▲ | +0.9381 (+1.29%) | 73.9231 | 73.9231 | 491 |
| BETE | 70.1669▲ | +0.5625 (+0.81%) | 71.015 | 70.00 | 2,186 |
| BEN | 23.42▲ | +0.04 (+0.17%) | 23.69 | 23.315 | 5,717,864 |
| BEDZ | 28.696▲ | +0.2176 (+0.76%) | 28.696 | 28.696 | 111 |
| BECN | 95.46▼ | -0.43 (-0.45%) | 97.96 | 95.26 | 801,138 |
| BCX | 9.30▲ | +0.09 (+0.98%) | 9.35 | 9.26 | 221,100 |
| BCSA | 11.1168▼ | -0.0632 (-0.57%) | 11.18 | 11.10 | 24,966 |
| BCLI | 0.374▼ | -0.006 (-1.58%) | 0.3998 | 0.31 | 1,309,996 |
| BCIM | 24.40▲ | +0.1945 (+0.80%) | 24.51 | 24.37 | 20,932 |
| BCI | 20.53▲ | +0.28 (+1.38%) | 20.57 | 20.37 | 299,875 |
| BCD | 32.71▲ | +0.29 (+0.89%) | 32.81 | 32.55 | 201,123 |
| BCC | 139.37▲ | +3.32 (+2.44%) | 141.09 | 136.8167 | 395,837 |
| BC | 81.86▲ | +0.53 (+0.65%) | 83.37 | 81.73 | 439,136 |
| BBY | 74.40▼ | -0.07 (-0.09%) | 75.19 | 74.22 | 2,066,164 |
| BBW | 28.77▼ | -1.18 (-3.94%) | 30.235 | 28.71 | 210,888 |
| BBVA | 10.92▲ | +0.33 (+3.12%) | 10.94 | 10.545 | 2,721,845 |
| BBSI | 123.21▼ | -0.17 (-0.14%) | 125.71 | 122.865 | 35,392 |
| BAYA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 310 |
| BAX | 36.51▼ | -0.38 (-1.03%) | 37.105 | 36.285 | 5,784,421 |
| BAR | 22.98▲ | +0.23 (+1.01%) | 23.05 | 22.9076 | 967,130 |
| BANL | 1.06▲ | +0.0402 (+3.94%) | 1.085 | 0.99 | 4,283 |
| BALY | 13.05▲ | +0.03 (+0.23%) | 13.26 | 12.97 | 232,862 |
| BAK | 7.75▼ | -1.28 (-14.17%) | 7.86 | 7.58 | 5,857,894 |
| BAFN | 12.63▼ | -0.17 (-1.33%) | 12.81 | 12.63 | 2,257 |
| BAER | 4.36▲ | +0.135 (+3.20%) | 4.50 | 4.13 | 9,568 |
| BACK | 4.04▲ | +0.34 (+9.19%) | 4.13 | 3.62 | 129,903 |
| BAC | 37.69▲ | +0.44 (+1.18%) | 37.79 | 37.36 | 28,422,334 |
| AZZ | 75.39▲ | +0.37 (+0.49%) | 75.65 | 74.25 | 300,262 |
| AZPN | 197.54▼ | -4.56 (-2.26%) | 204.85 | 197.38 | 328,940 |
| AYRO | 1.16 | +0.00 (+0.00%) | 1.23 | 1.15 | 55,576 |
| AXR | 20.10▼ | -0.65 (-3.13%) | 21.03 | 20.10 | 3,160 |
| AXP | 234.33▲ | +3.56 (+1.54%) | 234.57 | 231.32 | 2,259,573 |
| AXIL | 10.9032▼ | -1.0968 (-9.14%) | 11.705 | 10.9032 | 1,846 |
| AXGN | 5.67▼ | -0.12 (-2.07%) | 6.0125 | 5.55 | 472,286 |
| AWX | 2.03▼ | -0.1998 (-8.96%) | 2.25 | 2.03 | 1,821 |
| AVTX | 13.51▼ | -0.85 (-5.92%) | 14.99 | 13.27 | 34,737 |
| AVTR | 24.87▲ | +0.15 (+0.61%) | 24.925 | 24.65 | 4,504,713 |
| AVTE | 20.62▲ | +0.33 (+1.63%) | 20.86 | 20.20 | 111,049 |
| AVNW | 31.30▲ | +1.39 (+4.65%) | 31.45 | 29.98 | 161,692 |
| AVIE | 61.953▲ | +0.4299 (+0.70%) | 61.953 | 61.953 | 100 |
| AVGR | 3.81▼ | -0.09 (-2.31%) | 3.94 | 3.8001 | 5,129 |
| AVAL | 2.41▲ | +0.02 (+0.84%) | 2.43 | 2.39 | 40,522 |
| AUUD | 1.80▲ | +0.10 (+5.88%) | 1.86 | 1.67 | 197,814 |
| AUST | 0.9854▼ | -0.0032 (-0.32%) | 1.00 | 0.9501 | 48,229 |
| AUMN | 0.5347▲ | +0.0406 (+8.22%) | 0.5348 | 0.49 | 226,582 |
| AUMI | 30.92▲ | +0.57 (+1.88%) | 31.09 | 30.92 | 1,033 |
| AUGX | 2.70▼ | -0.01 (-0.37%) | 2.74 | 2.68 | 161,597 |
| AU | 23.84▲ | +0.72 (+3.11%) | 24.205 | 23.72 | 1,372,893 |
| ATXI | 4.51▼ | -0.27 (-5.65%) | 4.83 | 4.50 | 58,801 |
| ATRA | 0.6298▼ | -0.0402 (-6.00%) | 0.6966 | 0.61 | 1,145,126 |
| ATOM | 4.25▼ | -0.25 (-5.56%) | 4.6499 | 4.20 | 328,102 |
| ATNI | 22.09▲ | +0.47 (+2.17%) | 22.33 | 21.70 | 134,952 |
| ATMV | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| ATMU | 29.69▲ | +1.25 (+4.40%) | 30.17 | 28.96 | 2,515,370 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| ATKR | 176.40▲ | +0.15 (+0.09%) | 180.62 | 176.22 | 465,703 |
| ATIF | 0.90▼ | -0.0833 (-8.47%) | 0.90 | 0.90 | 621 |
| ATHE | 2.01▼ | -0.04 (-1.95%) | 2.20 | 2.01 | 25,722 |
| ATEK | 11.22▼ | -0.01 (-0.09%) | 11.35 | 11.14 | 10,283 |
| ATCH | 0.90▼ | -0.0087 (-0.96%) | 0.94 | 0.8999 | 48,316 |
| ASXC | 0.2436▲ | +0.0026 (+1.08%) | 0.254 | 0.2411 | 682,916 |
| ASTE | 32.64▲ | +0.26 (+0.80%) | 32.97 | 32.11 | 282,899 |
| ASTC | 9.535▲ | +0.4649 (+5.13%) | 9.5708 | 9.0699 | 14,109 |
| ASRV | 2.39▼ | -0.01 (-0.42%) | 2.47 | 2.37 | 43,278 |
| ASNS | 0.6121▼ | -0.0169 (-2.69%) | 0.6703 | 0.5855 | 210,106 |