Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLSI | 13.12▲ | +0.78 (+6.32%) | 13.29 | 12.3001 | 27,903 |
| GLT | 1.49▲ | +0.01 (+0.68%) | 1.52 | 1.46 | 151,584 |
| GLTO | 0.7048▲ | +0.0359 (+5.37%) | 0.7068 | 0.6532 | 119,427 |
| GLTR | 101.04▼ | -0.03 (-0.03%) | 101.51 | 100.57 | 19,300 |
| GLU | 14.07▲ | +0.016 (+0.11%) | 14.3253 | 14.07 | 7,193 |
| GLUE | 5.33▼ | -0.12 (-2.20%) | 5.50 | 5.29 | 87,737 |
| GLV | 5.375▲ | +0.01 (+0.19%) | 5.40 | 5.37 | 88,385 |
| GLW | 31.33▼ | -0.02 (-0.06%) | 31.74 | 31.28 | 3,689,954 |
| GLYC | 1.64▼ | -0.07 (-4.09%) | 1.76 | 1.625 | 1,015,401 |
| GMAB | 28.15▲ | +0.69 (+2.51%) | 28.18 | 27.905 | 339,610 |
| GMED | 50.55▲ | +0.18 (+0.36%) | 51.065 | 50.55 | 545,156 |
| GMET | 26.099▲ | +0.519 (+2.03%) | 26.15 | 25.825 | 12,700 |
| GMFI | 11.00▼ | -0.12 (-1.08%) | 11.00 | 11.00 | 101 |
| GMS | 92.89▲ | +0.04 (+0.04%) | 93.7238 | 92.40 | 356,930 |
| GNFT | 3.49▲ | +0.04 (+1.16%) | 3.49 | 3.4502 | 1,426 |
| GNLN | 0.636▲ | +0.1125 (+21.49%) | 0.67 | 0.5235 | 1,012,560 |
| GNMA | 42.24▲ | +0.12 (+0.28%) | 42.299 | 42.19 | 124,899 |
| GNOM | 9.80▲ | +0.1098 (+1.13%) | 9.84 | 9.652 | 49,520 |
| GNR | 58.71▲ | +0.16 (+0.27%) | 58.82 | 58.25 | 274,000 |
| GNS | 0.392▼ | -0.018 (-4.39%) | 0.4132 | 0.385 | 2,895,812 |
| GNSS | 2.17▲ | +0.05 (+2.36%) | 2.24 | 2.10 | 12,833 |
| GNT | 5.29▲ | +0.02 (+0.38%) | 5.31 | 5.27 | 54,500 |
| GNTA | 2.59▼ | -0.3242 (-11.12%) | 2.95 | 2.49 | 11,122 |
| GO | 26.17▼ | -1.02 (-3.75%) | 27.36 | 26.14 | 1,308,343 |
| GOAU | 19.30▲ | +0.154 (+0.80%) | 19.44 | 19.124 | 22,900 |
| GODN | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| GOEV | 2.77▲ | +0.07 (+2.59%) | 2.83 | 2.70 | 2,265,739 |
| GOEX | 27.6528▲ | +0.1428 (+0.52%) | 27.6528 | 27.51 | 980 |
| GOLD | 17.09▲ | +0.01 (+0.06%) | 17.26 | 16.92 | 19,596,900 |
| GOOD | 13.33▲ | +0.09 (+0.68%) | 13.3899 | 13.23 | 134,286 |
| GORO | 0.504▲ | +0.004 (+0.80%) | 0.5224 | 0.50 | 876,780 |
| GORV | 3.44▲ | +0.04 (+1.18%) | 3.58 | 3.34 | 36,332 |
| GOSS | 0.668▼ | -0.002 (-0.30%) | 0.71 | 0.6529 | 2,084,401 |
| GOVI | 26.785▲ | +0.095 (+0.36%) | 26.8582 | 26.77 | 72,663 |
| GPAK | 0.2105▼ | -0.0095 (-4.32%) | 0.2179 | 0.21 | 31,945 |
| GPCR | 38.94▼ | -0.04 (-0.10%) | 39.46 | 37.85 | 972,594 |
| GPIQ | 45.08▲ | +0.69 (+1.55%) | 45.1607 | 44.6499 | 27,374 |
| GPIX | 45.55▲ | +0.50 (+1.11%) | 45.6599 | 45.44 | 31,800 |
| GPK | 27.53▲ | +0.23 (+0.84%) | 27.74 | 27.21 | 2,320,416 |
| GPRE | 21.40▲ | +0.24 (+1.13%) | 21.48 | 20.71 | 851,611 |
| GPRK | 9.69▲ | +0.14 (+1.47%) | 9.70 | 9.48 | 331,476 |
| GPS | 21.35▲ | +1.13 (+5.59%) | 21.36 | 20.06 | 8,784,614 |
| GQI | 51.7873▲ | +0.4874 (+0.95%) | 51.8599 | 51.76 | 2,427 |
| GQRE | 53.6611▲ | +0.242 (+0.45%) | 54.0229 | 53.66 | 9,740 |
| GRBK | 55.59▲ | +1.13 (+2.07%) | 55.94 | 54.715 | 284,929 |
| GRC | 33.38▲ | +1.93 (+6.14%) | 33.52 | 31.39 | 186,201 |
| GRFS | 6.38▲ | +0.11 (+1.75%) | 6.505 | 6.29 | 673,447 |
| GRID | 113.58▲ | +1.41 (+1.26%) | 113.81 | 112.60 | 39,200 |
| GRIN | 13.54▼ | -0.08 (-0.59%) | 13.78 | 13.4184 | 24,211 |
| GRMN | 143.45▲ | +0.42 (+0.29%) | 144.32 | 142.99 | 625,349 |
| GRNB | 23.23▲ | +0.009 (+0.04%) | 23.28 | 23.23 | 4,800 |
| GRND | 9.89▲ | +0.33 (+3.45%) | 10.04 | 9.60 | 232,652 |
| GRNQ | 1.16▲ | +0.01 (+0.87%) | 1.22 | 1.15 | 5,878 |
| GRNT | 6.63▲ | +0.22 (+3.43%) | 6.64 | 6.44 | 442,750 |
| GROM | 0.6015▲ | +0.0275 (+4.79%) | 0.62 | 0.552 | 6,830 |
| GROW | 2.69▼ | -0.01 (-0.37%) | 2.73 | 2.69 | 6,022 |
| GRPM | 115.77▲ | +0.10 (+0.09%) | 116.1099 | 114.9339 | 24,403 |
| GRRR | 5.00▼ | -0.08 (-1.57%) | 5.10 | 4.80 | 443,787 |
| GRVY | 66.61▼ | -0.08 (-0.12%) | 67.52 | 66.22 | 19,247 |
| GRWG | 2.22▲ | +0.02 (+0.91%) | 2.30 | 2.19 | 540,779 |
| GSC | 47.7603▲ | +0.2127 (+0.45%) | 47.81 | 47.62 | 26,461 |
| GSFP | 30.4755▲ | +0.4689 (+1.56%) | 30.4755 | 30.4755 | 49 |
| GSG | 22.67▼ | -0.04 (-0.18%) | 22.80 | 22.63 | 1,046,485 |
| GSIT | 3.79▲ | +0.25 (+7.06%) | 3.83 | 3.55 | 131,802 |
| GSJY | 36.8978▲ | +0.2075 (+0.57%) | 36.8978 | 36.8509 | 715 |
| GSLC | 100.38▲ | +0.87 (+0.87%) | 100.68 | 99.95 | 163,849 |
| GSM | 5.23▲ | +0.04 (+0.77%) | 5.33 | 5.18 | 1,292,559 |
| GSPY | 27.954▲ | +0.304 (+1.10%) | 27.954 | 27.937 | 2,300 |
| GSUN | 2.91▲ | +0.01 (+0.34%) | 3.0363 | 2.86 | 9,938 |
| HAIA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| HAIL | 27.5679▲ | +0.4779 (+1.76%) | 27.59 | 27.12 | 252,178 |
| GSY | 49.805▲ | +0.01 (+0.02%) | 49.82 | 49.80 | 551,976 |
| GT | 11.84▲ | +0.10 (+0.85%) | 11.96 | 11.69 | 2,627,137 |
| GTBP | 3.345▼ | -0.4066 (-10.84%) | 3.60 | 3.2125 | 10,397 |
| GTE | 8.37▲ | +0.02 (+0.24%) | 8.425 | 8.21 | 211,603 |
| GTEK | 28.24▲ | +0.54 (+1.95%) | 28.365 | 28.15 | 11,643 |
| GTES | 17.72▲ | +0.27 (+1.55%) | 17.815 | 17.37 | 2,048,024 |
| GTHX | 3.99▲ | +0.13 (+3.37%) | 4.045 | 3.84 | 441,518 |
| GTLS | 150.00▼ | -2.00 (-1.32%) | 153.28 | 149.75 | 733,143 |
| GTO | 45.56▲ | +0.13 (+0.29%) | 45.58 | 45.51 | 191,937 |
| GUNR | 41.97▲ | +0.10 (+0.24%) | 42.09 | 41.70 | 285,682 |
| GURU | 41.5276▲ | +0.5176 (+1.26%) | 41.6336 | 41.26 | 929 |
| GUSA | 44.1077▲ | +0.4438 (+1.02%) | 44.1699 | 44.01 | 1,402 |
| GUSH | 41.92▲ | +0.01 (+0.02%) | 42.02 | 40.75 | 404,577 |
| GV | 0.1497▼ | -0.0002 (-0.13%) | 0.1558 | 0.1425 | 18,225 |
| GVA | 55.53▲ | +0.77 (+1.41%) | 55.69 | 54.85 | 203,581 |
| GVH | 1.08▼ | -0.02 (-1.82%) | 1.2158 | 1.08 | 54,363 |
| GVIP | 106.332▲ | +1.024 (+0.97%) | 106.4404 | 106.0082 | 26,347 |
| GVLU | 22.83▲ | +0.08 (+0.35%) | 22.87 | 22.76 | 24,000 |
| GVP | 2.57▼ | -0.10 (-3.75%) | 2.82 | 2.57 | 31,703 |
| GVUS | 44.5337▼ | -0.0061 (-0.01%) | 44.5337 | 44.5337 | 3 |
| GWRS | 12.19▼ | -0.06 (-0.49%) | 12.50 | 12.04 | 12,507 |
| GWW | 929.26▼ | -18.58 (-1.96%) | 950.35 | 923.13 | 357,385 |
| GWX | 31.38▲ | +0.24 (+0.77%) | 31.4599 | 31.30 | 37,719 |
| GXAI | 4.99▼ | -0.02 (-0.40%) | 5.0501 | 4.95 | 10,585 |
| GXG | 25.53▲ | +0.43 (+1.71%) | 25.7499 | 25.15 | 66,077 |
| GXTG | 22.86▲ | +0.31 (+1.37%) | 22.885 | 22.59 | 7,700 |
| GYLD | 12.9474▼ | -0.0772 (-0.59%) | 13.10 | 12.90 | 1,117 |
| H | 151.32▲ | +0.06 (+0.04%) | 152.58 | 151.12 | 375,464 |
| HA | 12.27▲ | +0.15 (+1.24%) | 12.295 | 12.005 | 768,390 |