Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTV | 76.98▲ | +0.90 (+1.18%) | 77.06 | 76.40 | 2,015,979 |
| OKE | 78.07▲ | +0.84 (+1.09%) | 78.59 | 77.37 | 2,390,854 |
| UGL | 78.30▲ | +1.60 (+2.09%) | 78.81 | 77.82 | 225,503 |
| WRB | 78.71▲ | +0.15 (+0.19%) | 78.97 | 78.00 | 970,795 |
| BLKB | 79.16▲ | +1.13 (+1.45%) | 79.37 | 78.41 | 192,834 |
| TTT | 79.2371▼ | -0.6277 (-0.79%) | 80.29 | 79.16 | 13,194 |
| HQY | 79.27▲ | +0.72 (+0.92%) | 79.72 | 78.845 | 361,941 |
| AGYS | 79.51▲ | +0.30 (+0.38%) | 80.39 | 79.06 | 127,753 |
| PSN | 79.60▲ | +1.13 (+1.44%) | 79.86 | 78.50 | 801,298 |
| GEHC | 79.80▲ | +0.33 (+0.42%) | 80.00 | 78.65 | 2,389,775 |
| CP | 81.52▲ | +1.79 (+2.25%) | 81.73 | 80.04 | 1,866,661 |
| RSPG | 81.54▲ | +0.6701 (+0.83%) | 82.21 | 81.28 | 42,031 |
| BC | 81.86▲ | +0.53 (+0.65%) | 83.37 | 81.73 | 439,136 |
| BMRN | 82.10▼ | -0.34 (-0.41%) | 83.585 | 81.83 | 895,206 |
| GGG | 82.85▲ | +0.73 (+0.89%) | 83.35 | 82.71 | 593,279 |
| CMPR | 83.40▲ | +0.31 (+0.37%) | 86.09 | 83.01 | 120,983 |
| CEIX | 83.48▼ | -0.41 (-0.49%) | 85.42 | 83.45 | 377,734 |
| FSS | 84.20▲ | +2.21 (+2.70%) | 84.409 | 82.60 | 257,938 |
| PII | 84.84▲ | +0.92 (+1.10%) | 85.335 | 84.36 | 414,209 |
| EW | 85.09▼ | -0.16 (-0.19%) | 86.00 | 84.81 | 2,449,673 |
| AOS | 85.15▲ | +0.84 (+1.00%) | 85.465 | 84.78 | 567,937 |
| YCS | 85.56▲ | +1.25 (+1.48%) | 85.625 | 85.25 | 32,940 |
| AIN | 86.64▲ | +1.97 (+2.33%) | 87.38 | 85.6837 | 139,516 |
| TXT | 86.90▲ | +1.31 (+1.53%) | 86.97 | 85.94 | 972,900 |
| HURN | 86.93▲ | +0.61 (+0.71%) | 88.88 | 86.60 | 119,931 |
| SWK | 87.01▲ | +1.21 (+1.41%) | 87.63 | 86.56 | 2,757,337 |
| IR | 88.48▲ | +1.76 (+2.03%) | 89.535 | 87.66 | 4,549,425 |
| CHK | 89.08▲ | +2.41 (+2.78%) | 89.89 | 87.42 | 2,000,251 |
| PALL | 89.90▲ | +2.75 (+3.16%) | 90.90 | 89.58 | 54,395 |
| BIL | 91.48 | +0.00 (+0.00%) | 91.49 | 91.48 | 8,050,964 |
| XES | 91.51▲ | +1.25 (+1.38%) | 92.66 | 91.06 | 43,996 |
| SWKS | 91.78▼ | -0.73 (-0.79%) | 92.98 | 91.50 | 2,145,062 |
| BMO | 93.05▲ | +1.82 (+1.99%) | 93.19 | 91.36 | 531,087 |
| OTIS | 93.09▲ | +0.97 (+1.05%) | 93.12 | 92.25 | 1,319,642 |
| OMC | 93.19▲ | +0.44 (+0.47%) | 93.75 | 92.40 | 1,396,594 |
| XLE | 93.30▲ | +0.73 (+0.79%) | 94.235 | 92.86 | 16,701,930 |
| CWST | 94.28▲ | +2.66 (+2.90%) | 94.2999 | 91.81 | 183,214 |
| WHR | 95.21▼ | -0.35 (-0.37%) | 97.47 | 95.03 | 1,007,118 |
| BECN | 95.46▼ | -0.43 (-0.45%) | 97.96 | 95.26 | 801,138 |
| CBT | 95.94▲ | +1.83 (+1.94%) | 96.18 | 94.79 | 455,723 |
| QRVO | 96.21▲ | +0.26 (+0.27%) | 97.155 | 95.385 | 1,798,966 |
| SIG | 97.18▲ | +2.83 (+3.00%) | 98.35 | 94.57 | 900,376 |
| VAC | 97.51▲ | +0.33 (+0.34%) | 99.025 | 97.33 | 524,003 |
| WYNN | 97.87▲ | +1.16 (+1.20%) | 98.68 | 97.03 | 1,900,585 |
| ASGN | 98.17▲ | +2.02 (+2.10%) | 98.90 | 96.83 | 220,649 |
| SIGI | 98.19▲ | +1.78 (+1.85%) | 99.02 | 96.93 | 368,122 |
| EMNT | 98.306▲ | +0.016 (+0.02%) | 98.34 | 98.30 | 2,621 |
| TKO | 98.51▲ | +0.19 (+0.19%) | 100.27 | 98.00 | 1,110,029 |
| CAH | 98.59▼ | -0.32 (-0.32%) | 99.70 | 98.325 | 1,889,759 |
| SPAQ | 98.59▼ | -0.0185 (-0.02%) | 98.59 | 98.59 | 5 |
| EMN | 98.75▲ | +1.25 (+1.28%) | 98.76 | 97.80 | 618,454 |
| BILS | 99.06▲ | +0.01 (+0.01%) | 99.07 | 99.05 | 139,297 |
| STIP | 99.07▼ | -0.01 (-0.01%) | 99.10 | 99.055 | 239,397 |
| HIG | 99.13▲ | +1.23 (+1.26%) | 99.15 | 98.31 | 1,431,341 |
| LYB | 99.74▲ | +0.62 (+0.63%) | 100.49 | 99.25 | 1,621,007 |
| GBIL | 99.76▲ | +0.01 (+0.01%) | 99.76 | 99.74 | 1,194,329 |
| FELE | 99.94▲ | +1.04 (+1.05%) | 100.20 | 99.13 | 133,081 |
| OPER | 100.21▼ | -0.015 (-0.01%) | 100.25 | 100.21 | 93,092 |
| MINT | 100.23▼ | -0.01 (-0.01%) | 100.26 | 100.23 | 3,816,660 |
| SGOV | 100.38▲ | +0.01 (+0.01%) | 100.38 | 100.37 | 3,521,491 |
| BILZ | 100.76 | +0.00 (+0.00%) | 100.77 | 100.75 | 15,800 |
| GLTR | 100.85▲ | +1.65 (+1.66%) | 101.2181 | 100.73 | 47,045 |
| RTX | 101.91▲ | +0.51 (+0.50%) | 102.05 | 101.615 | 3,408,663 |
| BG | 102.26▲ | +1.11 (+1.10%) | 102.31 | 100.74 | 684,998 |
| SPGP | 102.28▲ | +0.77 (+0.76%) | 102.42 | 101.96 | 280,482 |
| TNET | 102.32▲ | +1.19 (+1.18%) | 103.99 | 101.60 | 369,426 |
| NSP | 102.72▼ | -0.16 (-0.16%) | 103.96 | 102.50 | 192,252 |
| BXC | 104.04▲ | +1.50 (+1.46%) | 106.40 | 103.32 | 131,281 |
| BOOT | 104.75▼ | -0.55 (-0.52%) | 106.14 | 104.47 | 556,958 |
| PCAR | 105.15▲ | +0.36 (+0.34%) | 105.88 | 104.86 | 2,779,592 |
| RHP | 105.26▲ | +0.83 (+0.79%) | 106.11 | 104.68 | 435,453 |
| CHD | 105.41▼ | -0.70 (-0.66%) | 106.605 | 105.11 | 1,224,773 |
| CFR | 105.48▼ | -0.45 (-0.42%) | 106.88 | 105.35 | 527,932 |
| EMR | 106.24▼ | -0.30 (-0.28%) | 107.41 | 104.93 | 7,467,969 |
| KRUS | 106.30▲ | +0.38 (+0.36%) | 107.93 | 105.44 | 75,834 |
| IRTC | 106.83▲ | +4.15 (+4.04%) | 107.85 | 102.80 | 565,740 |
| TNC | 106.99▲ | +0.02 (+0.02%) | 109.00 | 106.42 | 170,270 |
| ESAB | 107.59▲ | +2.65 (+2.53%) | 108.005 | 105.75 | 204,234 |
| MTRN | 107.96▲ | +0.73 (+0.68%) | 108.84 | 106.74 | 170,715 |
| HDV | 108.61▲ | +0.36 (+0.33%) | 108.8365 | 108.46 | 191,772 |
| SHV | 110.12▲ | +0.01 (+0.01%) | 110.13 | 110.11 | 2,380,560 |
| XPO | 110.73▼ | -1.83 (-1.63%) | 114.57 | 110.10 | 1,933,300 |
| HCI | 110.87 | +0.00 (+0.00%) | 112.79 | 110.64 | 106,901 |
| GPN | 111.09▼ | -0.28 (-0.25%) | 112.045 | 110.36 | 2,163,554 |
| APO | 111.48▲ | +2.02 (+1.85%) | 111.69 | 108.13 | 1,906,363 |
| ITGR | 111.73▲ | +0.46 (+0.41%) | 112.645 | 111.08 | 153,930 |
| TRGP | 112.80▲ | +0.49 (+0.44%) | 113.90 | 112.33 | 1,346,467 |
| AGCO | 115.47▲ | +3.66 (+3.27%) | 115.60 | 112.82 | 985,814 |
| SUI | 115.66▼ | -1.64 (-1.40%) | 118.225 | 114.805 | 1,000,387 |
| EXPE | 116.02▲ | +0.69 (+0.60%) | 116.82 | 114.63 | 4,516,731 |
| ENSG | 116.05▼ | -0.84 (-0.72%) | 118.16 | 115.38 | 368,070 |
| OSK | 116.45▲ | +2.05 (+1.79%) | 116.75 | 115.30 | 324,609 |
| FCFS | 116.61▲ | +0.26 (+0.22%) | 117.645 | 115.84 | 293,806 |
| GRPM | 116.74▲ | +1.62 (+1.41%) | 116.80 | 115.76 | 19,536 |
| XOM | 116.75▲ | +0.75 (+0.65%) | 118.34 | 116.40 | 30,074,832 |
| CINF | 117.38▲ | +0.44 (+0.38%) | 118.0668 | 117.045 | 378,703 |
| DASH | 117.59▲ | +3.78 (+3.32%) | 117.73 | 113.75 | 3,938,251 |
| ARCB | 117.99▲ | +3.14 (+2.73%) | 118.465 | 114.41 | 326,464 |
| SCCO | 118.04▲ | +2.63 (+2.28%) | 118.19 | 116.31 | 898,573 |
| JBL | 118.97▲ | +1.75 (+1.49%) | 119.31 | 117.78 | 1,347,077 |